anmelden
Alior Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:16 | 32,99 | 0 | |
| 18:47:30 | 32,98 | 0 | |
| 18:33:14 | 32,99 | 0 | |
| 18:18:02 | 32,99 | 0 | |
| 18:03:22 | 32,99 | 0 | |
| 17:48:12 | 32,98 | 0 | |
| 17:32:34 | 32,98 | 0 | |
| 17:18:03 | 32,97 | 0 | |
| 17:03:48 | 32,96 | 0 | |
| 16:48:24 | 32,96 | 0 | |
| 16:33:20 | 32,77 | 0 | |
| 16:18:10 | 32,93 | 0 | |
| 15:48:18 | 32,89 | 0 | |
| 15:32:47 | 32,87 | 0 | |
| 15:18:00 | 32,87 | 0 | |
| 15:02:50 | 32,82 | 0 | |
| 14:47:54 | 32,81 | 0 | |
| 14:32:42 | 32,64 | 0 | |
| 14:17:57 | 32,42 | 0 | |
| 13:47:50 | 32,58 | 0 | |
| 13:38:30 | 32,84 | 125 | |
| 13:38:24 | 32,84 | 125 | |
| 13:32:53 | 32,26 | 125 | |
| 13:18:39 | 32,28 | 125 | |
| 13:13:18 | 32,28 | 125 | |
| 13:03:04 | 32,42 | 125 | |
| 12:33:24 | 32,40 | 125 | |
| 12:18:08 | 32,20 | 125 | |
| 12:03:31 | 32,22 | 125 | |
| 11:47:49 | 32,17 | 125 | |
| 11:33:05 | 31,84 | 125 | |
| 11:18:01 | 31,61 | 125 | |
| 11:03:31 | 31,62 | 125 | |
| 10:47:17 | 31,63 | 125 | |
| 10:33:13 | 31,78 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)