Alior Bank Aktie
28,29 EUR -0,34 EUR -1,19 %
STU
Alior Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alior Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:17:51 | 28,29 | 0 | |
| 18:03:21 | 28,29 | 0 | |
| 17:47:45 | 28,30 | 0 | |
| 17:32:26 | 28,30 | 0 | |
| 17:17:56 | 28,30 | 0 | |
| 17:03:26 | 28,32 | 0 | |
| 16:47:37 | 28,30 | 0 | |
| 16:33:09 | 28,40 | 0 | |
| 16:17:59 | 28,64 | 0 | |
| 15:47:45 | 28,89 | 0 | |
| 15:32:50 | 28,95 | 0 | |
| 15:17:55 | 29,05 | 0 | |
| 15:02:44 | 28,97 | 0 | |
| 14:47:43 | 29,07 | 0 | |
| 14:32:39 | 28,95 | 0 | |
| 14:18:06 | 29,15 | 0 | |
| 14:03:37 | 29,01 | 0 | |
| 13:47:41 | 28,95 | 0 | |
| 13:32:50 | 28,93 | 0 | |
| 13:18:06 | 28,94 | 0 | |
| 13:03:20 | 28,98 | 0 | |
| 12:48:36 | 28,96 | 0 | |
| 12:33:22 | 28,98 | 0 | |
| 12:03:28 | 28,90 | 0 | |
| 11:47:42 | 28,91 | 0 | |
| 11:33:07 | 28,98 | 0 | |
| 11:17:55 | 28,81 | 0 | |
| 11:03:24 | 28,75 | 0 | |
| 10:47:18 | 28,78 | 0 | |
| 10:33:03 | 28,87 | 0 | |
| 10:17:10 | 28,85 | 0 | |
| 10:02:40 | 28,96 | 0 | |
| 09:47:36 | 28,79 | 0 | |
| 09:33:01 | 28,91 | 0 | |
| 09:16:26 | 28,75 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)