Alior Bank Aktie
29,04 EUR +0,47 EUR +1,65 %
STU
Alior Bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alior Bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:32:12 | 29,04 | 0 | |
| 18:17:24 | 29,03 | 0 | |
| 18:02:38 | 29,03 | 0 | |
| 17:47:16 | 29,05 | 0 | |
| 17:32:09 | 29,06 | 0 | |
| 17:17:34 | 29,07 | 0 | |
| 17:02:52 | 29,07 | 0 | |
| 16:47:12 | 29,07 | 0 | |
| 16:32:49 | 28,98 | 0 | |
| 16:17:38 | 28,98 | 0 | |
| 15:47:32 | 29,19 | 0 | |
| 15:32:26 | 29,13 | 0 | |
| 15:17:36 | 29,19 | 0 | |
| 15:02:16 | 29,08 | 0 | |
| 14:47:26 | 29,17 | 0 | |
| 14:31:53 | 29,22 | 0 | |
| 14:17:29 | 29,19 | 0 | |
| 14:03:06 | 29,17 | 0 | |
| 13:47:17 | 29,22 | 0 | |
| 13:31:47 | 29,21 | 0 | |
| 13:17:24 | 29,29 | 0 | |
| 13:02:39 | 29,26 | 0 | |
| 12:46:49 | 29,27 | 0 | |
| 12:32:30 | 29,07 | 0 | |
| 12:17:26 | 28,69 | 0 | |
| 12:02:42 | 29,43 | 0 | |
| 11:47:11 | 29,49 | 0 | |
| 11:32:24 | 29,43 | 0 | |
| 11:17:21 | 29,42 | 0 | |
| 11:02:36 | 29,34 | 0 | |
| 10:46:43 | 29,38 | 0 | |
| 10:32:03 | 29,30 | 0 | |
| 10:16:58 | 29,34 | 0 | |
| 10:02:18 | 29,36 | 0 | |
| 09:47:01 | 29,35 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)