Alithya Group A Aktie
0,8850 EUR -0,0500 EUR -5,35 %
STU
1,45 CAD -0,14 CAD -8,81 %
TSX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alithya Group A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:48:14 | 0,8850 | 0 | |
| 19:32:27 | 0,8700 | 0 | |
| 19:18:22 | 0,8700 | 0 | |
| 19:04:11 | 0,8800 | 0 | |
| 18:48:04 | 0,8850 | 0 | |
| 18:34:44 | 0,8850 | 0 | |
| 18:32:24 | 0,8850 | 0 | |
| 18:17:34 | 0,8850 | 0 | |
| 18:02:56 | 0,8850 | 0 | |
| 17:47:23 | 0,8850 | 0 | |
| 17:32:14 | 0,8850 | 0 | |
| 17:17:26 | 0,8850 | 0 | |
| 17:02:52 | 0,8800 | 0 | |
| 16:47:14 | 0,8850 | 0 | |
| 16:32:13 | 0,8850 | 0 | |
| 16:17:28 | 0,8700 | 0 | |
| 15:48:44 | 0,9050 | 0 | |
| 15:32:21 | 0,9600 | 0 | |
| 15:17:23 | 0,9600 | 0 | |
| 15:02:22 | 0,9600 | 0 | |
| 14:47:19 | 0,9600 | 0 | |
| 14:32:18 | 0,9600 | 0 | |
| 14:17:28 | 0,9600 | 0 | |
| 14:03:04 | 0,9600 | 0 | |
| 13:47:23 | 0,9600 | 0 | |
| 13:17:30 | 0,9700 | 0 | |
| 13:02:54 | 0,9600 | 0 | |
| 12:46:51 | 0,9600 | 0 | |
| 12:32:20 | 0,9600 | 0 | |
| 12:17:38 | 0,9600 | 0 | |
| 12:02:57 | 0,9600 | 0 | |
| 11:47:38 | 0,9650 | 0 | |
| 11:17:46 | 0,9650 | 0 | |
| 10:47:41 | 0,9650 | 0 | |
| 10:33:05 | 0,9650 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)