anmelden
Alkemy Capital Investments Aktie
2,60 EUR +0,02 EUR +0,78 %
STU
2,30 GBP +0,05 GBP +2,22 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alkemy Capital Investments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:08 | 2,60 | 0 | |
| 21:46:12 | 2,60 | 0 | |
| 21:31:30 | 2,60 | 0 | |
| 21:16:25 | 2,62 | 0 | |
| 21:01:31 | 2,60 | 0 | |
| 20:31:30 | 2,62 | 0 | |
| 20:16:43 | 2,62 | 0 | |
| 20:01:27 | 2,62 | 0 | |
| 19:32:30 | 2,62 | 0 | |
| 19:17:10 | 2,62 | 0 | |
| 19:02:24 | 2,62 | 0 | |
| 18:33:02 | 2,64 | 0 | |
| 18:17:53 | 2,64 | 0 | |
| 18:02:53 | 2,62 | 0 | |
| 17:32:33 | 2,62 | 0 | |
| 17:18:14 | 2,58 | 0 | |
| 17:03:30 | 2,58 | 0 | |
| 16:33:33 | 2,54 | 0 | |
| 16:18:00 | 2,54 | 0 | |
| 15:50:20 | 2,54 | 0 | |
| 15:31:19 | 2,54 | 0 | |
| 15:16:16 | 2,54 | 0 | |
| 15:01:32 | 2,54 | 0 | |
| 14:31:18 | 2,54 | 0 | |
| 14:16:17 | 2,54 | 0 | |
| 13:31:28 | 2,42 | 0 | |
| 13:16:46 | 2,42 | 0 | |
| 13:01:56 | 2,52 | 0 | |
| 12:51:15 | 2,52 | 0 | |
| 12:31:50 | 2,50 | 0 | |
| 12:16:45 | 2,50 | 0 | |
| 12:01:41 | 2,44 | 0 | |
| 11:32:01 | 2,50 | 0 | |
| 11:17:05 | 2,44 | 0 | |
| 11:02:33 | 2,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)