anmelden
Alkemy Capital Investments Aktie
3,12 EUR -0,44 EUR -12,36 %
STU
2,73 GBP -0,39 GBP -12,36 %
LSE
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alkemy Capital Investments Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:05 | 3,12 | 0 | |
| 21:47:16 | 3,12 | 0 | |
| 21:33:37 | 3,12 | 0 | |
| 21:17:49 | 3,12 | 0 | |
| 21:04:18 | 3,10 | 0 | |
| 20:50:49 | 3,10 | 0 | |
| 20:31:13 | 3,10 | 0 | |
| 20:16:18 | 3,10 | 0 | |
| 20:01:14 | 3,12 | 0 | |
| 19:31:49 | 3,12 | 0 | |
| 19:16:37 | 3,12 | 0 | |
| 19:01:45 | 3,12 | 0 | |
| 18:31:58 | 3,12 | 0 | |
| 18:17:24 | 3,12 | 0 | |
| 18:02:43 | 3,10 | 0 | |
| 17:32:13 | 3,10 | 0 | |
| 17:17:48 | 3,06 | 0 | |
| 17:03:15 | 3,10 | 0 | |
| 16:33:20 | 3,08 | 0 | |
| 16:18:03 | 3,08 | 0 | |
| 15:33:25 | 2,98 | 0 | |
| 15:18:29 | 2,98 | 0 | |
| 15:03:10 | 3,02 | 0 | |
| 14:50:39 | 3,02 | 0 | |
| 14:31:12 | 3,02 | 0 | |
| 14:16:15 | 3,02 | 0 | |
| 14:01:20 | 3,02 | 0 | |
| 13:31:24 | 3,00 | 0 | |
| 13:16:49 | 3,00 | 0 | |
| 13:01:50 | 2,98 | 0 | |
| 12:33:00 | 2,98 | 0 | |
| 12:17:49 | 2,96 | 0 | |
| 12:03:04 | 2,98 | 0 | |
| 11:33:21 | 3,08 | 0 | |
| 11:18:21 | 3,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)