anmelden
Alkermes Aktie
31,98 EUR -0,61 EUR -1,87 %
STU
37,47 USD -0,91 USD -2,37 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alkermes Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:57:08 | 31,98 | 0 | |
| 21:47:05 | 32,09 | 0 | |
| 21:33:06 | 32,04 | 0 | |
| 21:17:19 | 32,00 | 0 | |
| 21:03:25 | 32,12 | 0 | |
| 20:32:30 | 32,08 | 0 | |
| 20:18:08 | 32,17 | 0 | |
| 20:03:20 | 32,19 | 0 | |
| 19:50:38 | 32,17 | 0 | |
| 19:31:10 | 32,18 | 0 | |
| 19:16:11 | 32,09 | 0 | |
| 19:01:12 | 32,09 | 0 | |
| 18:31:26 | 32,07 | 0 | |
| 18:16:34 | 32,08 | 0 | |
| 18:01:43 | 32,02 | 0 | |
| 17:31:44 | 31,98 | 0 | |
| 17:16:49 | 32,14 | 0 | |
| 17:02:07 | 32,16 | 0 | |
| 16:32:32 | 32,16 | 0 | |
| 16:17:15 | 31,87 | 0 | |
| 15:32:26 | 32,74 | 0 | |
| 15:17:35 | 32,67 | 0 | |
| 15:02:17 | 32,68 | 0 | |
| 14:32:51 | 32,67 | 0 | |
| 14:18:22 | 32,67 | 0 | |
| 14:04:13 | 32,66 | 0 | |
| 13:32:42 | 32,65 | 0 | |
| 13:18:23 | 32,62 | 0 | |
| 13:04:07 | 32,63 | 0 | |
| 12:50:58 | 32,65 | 0 | |
| 12:33:25 | 32,64 | 0 | |
| 12:18:09 | 32,67 | 0 | |
| 12:03:33 | 32,65 | 0 | |
| 11:33:48 | 32,66 | 0 | |
| 11:18:31 | 32,65 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)