Allegheny Technologies Aktie
125,85 EUR +1,55 EUR +1,25 %
STU
134,30 EUR +16,90 EUR +14,40 %
HAML
Allegheny Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegheny Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:16:55 | 125,85 | 0 | |
| 15:01:57 | 125,90 | 0 | |
| 14:46:52 | 125,90 | 0 | |
| 14:31:44 | 125,80 | 0 | |
| 14:17:02 | 125,65 | 0 | |
| 14:02:19 | 125,65 | 0 | |
| 13:46:48 | 125,10 | 0 | |
| 13:31:29 | 125,05 | 0 | |
| 13:16:55 | 124,65 | 0 | |
| 13:02:04 | 124,60 | 0 | |
| 12:46:31 | 124,55 | 0 | |
| 12:31:31 | 124,70 | 0 | |
| 12:16:54 | 124,70 | 0 | |
| 12:02:06 | 124,80 | 0 | |
| 11:46:46 | 124,80 | 0 | |
| 11:31:50 | 124,70 | 0 | |
| 11:16:55 | 124,60 | 0 | |
| 11:01:58 | 124,70 | 0 | |
| 10:46:33 | 124,60 | 0 | |
| 10:31:48 | 124,70 | 0 | |
| 10:16:34 | 124,75 | 0 | |
| 10:01:58 | 124,80 | 0 | |
| 09:46:25 | 125,35 | 0 | |
| 09:31:51 | 125,30 | 0 | |
| 09:14:45 | 126,30 | 0 | |
| 09:05:45 | 126,30 | 0 | |
| 08:55:27 | 124,80 | 0 | |
| 08:46:37 | 124,70 | 0 | |
| 08:31:30 | 124,65 | 0 | |
| 08:16:32 | 124,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)