anmelden
Allegheny Technologies Aktie
130,05 EUR -1,90 EUR -1,44 %
STU
151,55 USD -2,74 USD -1,78 %
BTT
Allegheny Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allegheny Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:33:44 | 130,05 | 0 | |
| 19:18:07 | 130,05 | 0 | |
| 19:03:57 | 130,05 | 0 | |
| 18:34:29 | 129,00 | 0 | |
| 18:32:41 | 128,85 | 0 | |
| 18:17:41 | 130,05 | 0 | |
| 18:03:07 | 130,05 | 0 | |
| 17:32:36 | 130,05 | 0 | |
| 17:18:03 | 130,55 | 0 | |
| 17:03:41 | 130,80 | 0 | |
| 16:33:57 | 131,05 | 0 | |
| 16:18:30 | 130,70 | 0 | |
| 15:50:52 | 132,65 | 0 | |
| 15:31:18 | 132,60 | 0 | |
| 15:16:17 | 132,25 | 0 | |
| 15:01:15 | 132,20 | 0 | |
| 14:31:30 | 131,85 | 0 | |
| 14:16:47 | 131,80 | 0 | |
| 14:02:02 | 132,25 | 0 | |
| 13:31:37 | 132,40 | 0 | |
| 13:17:06 | 132,40 | 0 | |
| 13:02:20 | 132,40 | 0 | |
| 12:33:08 | 131,95 | 0 | |
| 12:17:53 | 132,00 | 0 | |
| 12:03:09 | 132,50 | 0 | |
| 11:33:26 | 131,90 | 0 | |
| 11:18:28 | 131,90 | 0 | |
| 11:03:59 | 131,90 | 0 | |
| 10:50:40 | 131,85 | 0 | |
| 10:31:16 | 131,95 | 0 | |
| 10:16:13 | 132,00 | 0 | |
| 10:01:13 | 132,00 | 0 | |
| 09:31:33 | 130,90 | 0 | |
| 09:14:28 | 130,80 | 0 | |
| 09:05:31 | 130,90 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)