anmelden
Allegheny Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:18:14 | 164,50 | 0 | |
| 15:50:35 | 164,85 | 0 | |
| 15:31:29 | 165,95 | 0 | |
| 15:16:35 | 167,40 | 0 | |
| 15:01:36 | 167,40 | 0 | |
| 14:46:46 | 167,25 | 0 | |
| 14:31:26 | 167,30 | 0 | |
| 14:16:39 | 167,25 | 0 | |
| 13:46:30 | 167,05 | 0 | |
| 13:31:19 | 167,10 | 0 | |
| 13:16:33 | 167,00 | 0 | |
| 13:01:39 | 169,00 | 0 | |
| 12:46:30 | 167,40 | 0 | |
| 12:31:41 | 167,30 | 0 | |
| 12:16:37 | 167,50 | 0 | |
| 12:01:38 | 167,50 | 0 | |
| 11:46:40 | 167,25 | 0 | |
| 11:31:29 | 167,10 | 0 | |
| 11:16:36 | 167,15 | 0 | |
| 11:01:39 | 167,25 | 0 | |
| 10:46:35 | 167,25 | 0 | |
| 10:31:29 | 167,05 | 0 | |
| 10:16:28 | 167,15 | 0 | |
| 10:01:31 | 166,10 | 0 | |
| 09:47:18 | 166,75 | 0 | |
| 09:31:30 | 167,25 | 0 | |
| 09:14:29 | 167,45 | 0 | |
| 09:05:26 | 167,40 | 0 | |
| 08:55:22 | 165,80 | 0 | |
| 08:46:25 | 166,00 | 0 | |
| 08:39:45 | 165,75 | 0 | |
| 08:31:33 | 165,80 | 0 | |
| 08:16:35 | 165,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
