Alliance Data Systems Aktie
63,64 EUR -1,78 EUR -2,72 %
STU
62,96 EUR -2,64 EUR -4,02 %
HAML
Alliance Data Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alliance Data Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:22 | 63,64 | 0 | |
| 16:47:46 | 63,64 | 0 | |
| 16:33:06 | 63,58 | 0 | |
| 16:17:59 | 63,46 | 0 | |
| 15:47:44 | 63,72 | 0 | |
| 15:32:57 | 64,18 | 0 | |
| 15:18:03 | 64,32 | 0 | |
| 15:03:19 | 64,48 | 0 | |
| 14:47:53 | 64,32 | 0 | |
| 14:32:59 | 64,80 | 0 | |
| 14:18:10 | 65,18 | 0 | |
| 14:03:43 | 65,22 | 0 | |
| 13:47:48 | 65,26 | 0 | |
| 13:32:17 | 65,38 | 0 | |
| 13:17:53 | 65,38 | 0 | |
| 13:03:23 | 65,40 | 0 | |
| 12:47:01 | 65,42 | 0 | |
| 12:32:02 | 65,38 | 0 | |
| 12:18:02 | 65,34 | 0 | |
| 12:03:30 | 65,30 | 0 | |
| 11:47:37 | 65,42 | 0 | |
| 11:33:01 | 65,42 | 0 | |
| 11:18:04 | 65,50 | 0 | |
| 11:03:33 | 65,46 | 0 | |
| 10:47:17 | 65,52 | 0 | |
| 10:33:09 | 65,58 | 0 | |
| 10:17:21 | 65,50 | 0 | |
| 10:03:02 | 65,54 | 0 | |
| 09:46:59 | 65,58 | 0 | |
| 09:33:01 | 65,62 | 0 | |
| 09:16:02 | 65,48 | 0 | |
| 09:06:47 | 65,50 | 0 | |
| 08:56:21 | 65,50 | 0 | |
| 08:47:52 | 65,52 | 0 | |
| 08:32:50 | 65,48 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)