Allianz Aktie
221,60 EUR -0,90 EUR -0,40 %
STU
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:28:58 | 221,70 | 46 | |
| 13:28:17 | 221,70 | 79 | |
| 13:28:17 | 221,70 | 79 | |
| 13:28:17 | 221,65 | 171 | |
| 13:27:27 | 221,65 | 24 | |
| 13:27:27 | 221,65 | 55 | |
| 13:27:23 | 221,65 | 40 | |
| 13:27:23 | 221,65 | 1 | |
| 13:26:24 | 221,60 | 79 | |
| 13:26:24 | 221,60 | 45 | |
| 13:26:24 | 221,60 | 66 | |
| 13:26:24 | 221,60 | 158 | |
| 13:26:24 | 221,60 | 55 | |
| 13:25:45 | 221,65 | 94 | |
| 13:25:45 | 221,65 | 274 | |
| 13:24:59 | 221,65 | 43 | |
| 13:24:55 | 221,65 | 43 | |
| 13:24:53 | 221,60 | 258 | |
| 13:24:53 | 221,60 | 317 | |
| 13:24:51 | 221,65 | 69 | |
| 13:24:51 | 221,65 | 205 | |
| 13:24:51 | 221,65 | 205 | |
| 13:24:51 | 221,65 | 205 | |
| 13:24:51 | 221,65 | 205 | |
| 13:24:51 | 221,65 | 156 | |
| 13:24:07 | 221,70 | 1 | |
| 13:24:07 | 221,70 | 52 | |
| 13:24:07 | 221,70 | 27 | |
| 13:24:06 | 221,70 | 79 | |
| 13:24:06 | 221,70 | 175 | |
| 13:23:44 | 221,75 | 140 | |
| 13:23:44 | 221,75 | 82 | |
| 13:23:35 | 221,85 | 39 | |
| 13:23:35 | 221,85 | 40 | |
| 13:23:24 | 221,85 | 306 | |
| 13:23:14 | 221,85 | 1 | |
| 13:22:56 | 221,75 | 161 | |
| 13:22:36 | 221,85 | 812 | |
| 13:22:36 | 221,80 | 302 | |
| 13:22:05 | 221,75 | 90 | |
| 13:21:19 | 221,75 | 46 | |
| 13:21:19 | 221,75 | 123 | |
| 13:21:19 | 221,75 | 35 | |
| 13:20:52 | 221,75 | 70 | |
| 13:20:52 | 221,75 | 151 | |
| 13:20:52 | 221,75 | 554 | |
| 13:20:52 | 221,70 | 774 | |
| 13:20:52 | 221,65 | 42 | |
| 13:20:45 | 221,60 | 210 | |
| 13:20:20 | 221,55 | 1.250 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)