anmelden
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:38:11 | 420,80 | 15 | |
| 15:36:08 | 420,70 | 15 | |
| 15:31:09 | 420,60 | 15 | |
| 15:25:04 | 420,90 | 15 | |
| 15:22:10 | 421,00 | 50 | |
| 15:20:48 | 421,10 | 50 | |
| 15:20:05 | 421,00 | 50 | |
| 15:16:15 | 421,00 | 50 | |
| 15:10:23 | 421,00 | 2 | |
| 15:10:07 | 421,00 | 2 | |
| 15:05:06 | 420,90 | 2 | |
| 15:01:11 | 420,80 | 2 | |
| 14:55:04 | 420,10 | 2 | |
| 14:50:50 | 420,30 | 2 | |
| 14:44:08 | 419,60 | 140 | |
| 14:41:58 | 419,50 | 110 | |
| 14:40:06 | 419,40 | 110 | |
| 14:37:06 | 419,50 | 30 | |
| 14:35:06 | 419,50 | 30 | |
| 14:32:10 | 419,30 | 179 | |
| 14:31:09 | 419,40 | 179 | |
| 14:25:10 | 419,50 | 179 | |
| 14:20:05 | 419,40 | 179 | |
| 14:19:18 | 419,40 | 17 | |
| 14:16:11 | 419,40 | 17 | |
| 14:10:04 | 419,10 | 17 | |
| 14:05:07 | 419,30 | 17 | |
| 13:55:02 | 419,10 | 17 | |
| 13:50:48 | 419,10 | 17 | |
| 13:49:03 | 419,20 | 17 | |
| 13:41:06 | 418,60 | 10 | |
| 13:40:04 | 418,60 | 10 | |
| 13:38:32 | 418,80 | 15 | |
| 13:35:09 | 418,60 | 15 | |
| 13:31:05 | 418,50 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)