Allianz Aktie
352,70 EUR +1,50 EUR +0,43 %
STU
Werbung
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:23:24 | 352,70 | 24 | |
| 14:20:02 | 352,50 | 24 | |
| 14:19:52 | 352,50 | 6 | |
| 14:17:46 | 352,40 | 30 | |
| 14:13:25 | 352,40 | 300 | |
| 14:05:05 | 352,60 | 300 | |
| 14:04:15 | 352,60 | 100 | |
| 14:02:42 | 352,60 | 203 | |
| 14:00:08 | 352,60 | 203 | |
| 13:55:34 | 352,60 | 203 | |
| 13:50:01 | 352,30 | 203 | |
| 13:45:23 | 352,40 | 3 | |
| 13:45:08 | 352,40 | 3 | |
| 13:41:54 | 352,40 | 35 | |
| 13:41:09 | 352,50 | 35 | |
| 13:35:08 | 352,30 | 35 | |
| 13:30:14 | 352,40 | 35 | |
| 13:27:07 | 352,30 | 35 | |
| 13:25:40 | 352,20 | 200 | |
| 13:20:02 | 352,20 | 200 | |
| 13:15:05 | 352,40 | 200 | |
| 13:14:02 | 352,40 | 3 | |
| 13:10:33 | 352,70 | 3 | |
| 13:05:07 | 352,80 | 3 | |
| 13:03:40 | 352,50 | 3 | |
| 12:52:06 | 352,60 | 100 | |
| 12:51:29 | 352,70 | 120 | |
| 12:50:55 | 352,80 | 280 | |
| 12:50:31 | 352,80 | 202 | |
| 12:50:27 | 352,80 | 202 | |
| 12:50:14 | 353,00 | 400 | |
| 12:47:40 | 352,80 | 120 | |
| 12:45:05 | 352,80 | 120 | |
| 12:43:22 | 352,90 | 20 | |
| 12:42:08 | 352,80 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)