Allianz Aktie
338,00 EUR +0,90 EUR +0,27 %
BMN
Werbung
Allianz Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:58:13 | 338,00 | 5 | |
| 22:47:30 | 338,00 | 2 | |
| 22:37:55 | 337,40 | 6 | |
| 22:37:37 | 338,00 | 3 | |
| 22:05:58 | 337,40 | 5 | |
| 22:04:18 | 337,40 | 3 | |
| 21:54:05 | 337,40 | 2 | |
| 21:40:38 | 338,10 | 2 | |
| 21:31:46 | 337,70 | 10 | |
| 21:30:24 | 337,70 | 10 | |
| 21:24:11 | 337,40 | 3 | |
| 21:17:33 | 337,30 | 10 | |
| 21:17:12 | 337,30 | 10 | |
| 21:13:32 | 337,20 | 1 | |
| 21:05:09 | 337,40 | 1 | |
| 21:04:46 | 337,80 | 1 | |
| 21:03:06 | 337,10 | 1 | |
| 20:58:10 | 337,40 | 20 | |
| 20:57:34 | 336,90 | 9 | |
| 20:56:55 | 337,50 | 25 | |
| 20:56:44 | 337,50 | 2 | |
| 20:56:44 | 337,50 | 5 | |
| 20:54:45 | 337,70 | 10 | |
| 20:45:39 | 338,30 | 2 | |
| 20:45:22 | 338,20 | 1 | |
| 20:35:28 | 338,00 | 5 | |
| 20:15:29 | 338,00 | 8 | |
| 20:08:39 | 337,90 | 1 | |
| 20:06:31 | 337,20 | 2 | |
| 20:01:10 | 338,20 | 5 | |
| 19:46:52 | 337,40 | 7 | |
| 19:46:41 | 338,00 | 7 | |
| 19:43:22 | 337,40 | 1 | |
| 19:40:04 | 337,30 | 5 | |
| 19:38:58 | 337,30 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)