anmelden
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:06 | 420,10 | 0 | |
| 19:55:02 | 419,70 | 0 | |
| 19:50:51 | 419,10 | 0 | |
| 19:40:02 | 419,10 | 0 | |
| 19:36:05 | 419,20 | 34 | |
| 19:35:06 | 419,00 | 34 | |
| 19:31:10 | 419,00 | 34 | |
| 19:25:03 | 419,10 | 34 | |
| 19:22:16 | 419,70 | 124 | |
| 19:21:44 | 420,10 | 40 | |
| 19:21:41 | 420,30 | 50 | |
| 19:20:03 | 419,80 | 50 | |
| 19:16:07 | 419,80 | 50 | |
| 19:10:03 | 419,80 | 50 | |
| 19:05:07 | 419,80 | 50 | |
| 19:01:16 | 419,80 | 50 | |
| 18:55:04 | 419,80 | 50 | |
| 18:50:56 | 419,90 | 50 | |
| 18:45:32 | 419,90 | 10 | |
| 18:40:05 | 419,90 | 10 | |
| 18:35:07 | 419,90 | 10 | |
| 18:31:18 | 419,90 | 10 | |
| 18:25:03 | 419,90 | 10 | |
| 18:20:04 | 419,80 | 10 | |
| 18:16:14 | 419,80 | 10 | |
| 18:10:09 | 421,10 | 10 | |
| 18:05:06 | 421,10 | 10 | |
| 18:01:15 | 421,10 | 10 | |
| 17:55:04 | 419,50 | 10 | |
| 17:54:06 | 419,60 | 133 | |
| 17:54:02 | 419,70 | 131 | |
| 17:52:09 | 419,20 | 131 | |
| 17:50:27 | 419,20 | 131 | |
| 17:47:45 | 419,20 | 2 | |
| 17:40:10 | 419,40 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)