Allianz Aktie
37,40 EUR +0,20 EUR +0,54 %
STU
Allianz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:14 | 37,40 | 0 | |
| 14:40:09 | 37,40 | 0 | |
| 14:35:06 | 37,40 | 0 | |
| 14:31:10 | 37,40 | 0 | |
| 14:25:06 | 37,40 | 0 | |
| 14:20:05 | 37,40 | 0 | |
| 14:16:12 | 37,40 | 0 | |
| 14:10:06 | 37,40 | 0 | |
| 14:05:04 | 37,40 | 0 | |
| 14:01:16 | 37,40 | 0 | |
| 13:55:05 | 37,40 | 0 | |
| 13:50:07 | 37,40 | 0 | |
| 13:46:12 | 37,40 | 0 | |
| 13:40:05 | 37,20 | 0 | |
| 13:36:15 | 37,20 | 0 | |
| 13:25:04 | 37,20 | 0 | |
| 13:20:03 | 37,20 | 0 | |
| 13:16:12 | 37,20 | 0 | |
| 13:10:03 | 37,20 | 0 | |
| 13:05:11 | 37,20 | 0 | |
| 13:01:16 | 37,20 | 0 | |
| 12:55:02 | 37,20 | 0 | |
| 12:50:03 | 37,20 | 0 | |
| 12:46:05 | 37,20 | 0 | |
| 12:40:04 | 37,20 | 0 | |
| 12:35:07 | 37,20 | 0 | |
| 12:31:10 | 37,20 | 0 | |
| 12:25:10 | 37,20 | 0 | |
| 12:20:07 | 37,20 | 0 | |
| 12:16:08 | 37,20 | 0 | |
| 12:10:08 | 37,20 | 0 | |
| 12:05:09 | 37,20 | 0 | |
| 12:01:20 | 37,20 | 0 | |
| 11:55:04 | 37,20 | 0 | |
| 11:50:06 | 37,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)