Allianz Aktie
37,00 EUR ±0,00 EUR ±0,00 %
STU
Allianz jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allianz Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:05 | 37,00 | 0 | |
| 19:35:05 | 37,00 | 0 | |
| 19:31:11 | 37,00 | 0 | |
| 19:25:02 | 37,00 | 0 | |
| 19:20:04 | 37,00 | 0 | |
| 19:16:07 | 37,00 | 0 | |
| 19:10:07 | 37,00 | 0 | |
| 19:05:07 | 37,00 | 0 | |
| 19:01:13 | 37,20 | 0 | |
| 18:55:05 | 37,20 | 0 | |
| 18:50:04 | 37,00 | 0 | |
| 18:46:12 | 37,00 | 0 | |
| 18:40:06 | 37,00 | 0 | |
| 18:35:08 | 37,00 | 0 | |
| 18:31:26 | 37,20 | 0 | |
| 18:31:17 | 37,20 | 0 | |
| 18:25:05 | 37,20 | 0 | |
| 18:20:05 | 37,20 | 0 | |
| 18:16:13 | 37,20 | 0 | |
| 18:10:09 | 37,00 | 0 | |
| 18:05:08 | 37,00 | 0 | |
| 18:01:16 | 37,00 | 0 | |
| 17:55:04 | 37,00 | 0 | |
| 17:50:05 | 37,00 | 0 | |
| 17:46:14 | 37,00 | 0 | |
| 17:40:05 | 37,00 | 0 | |
| 17:35:08 | 36,80 | 0 | |
| 17:31:05 | 37,00 | 0 | |
| 17:25:04 | 37,00 | 0 | |
| 17:20:06 | 37,00 | 0 | |
| 17:16:13 | 37,00 | 0 | |
| 17:10:05 | 37,00 | 0 | |
| 17:05:07 | 37,00 | 0 | |
| 17:01:20 | 37,00 | 0 | |
| 16:55:07 | 37,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)