Allied Gold Aktie
26,60 EUR ±0,00 EUR ±0,00 %
STU
31,54 USD +0,16 USD +0,51 %
BTT
Allied Gold jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allied Gold Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:41 | 26,60 | 0 | |
| 20:16:44 | 26,60 | 0 | |
| 20:01:46 | 26,60 | 0 | |
| 19:46:44 | 26,60 | 0 | |
| 19:31:45 | 26,60 | 0 | |
| 19:16:52 | 26,60 | 0 | |
| 19:01:58 | 26,60 | 0 | |
| 18:46:37 | 26,60 | 0 | |
| 18:31:56 | 26,60 | 0 | |
| 18:16:39 | 26,60 | 0 | |
| 18:01:47 | 26,60 | 0 | |
| 17:46:34 | 26,60 | 0 | |
| 17:31:19 | 26,60 | 0 | |
| 17:16:24 | 26,60 | 0 | |
| 17:01:29 | 26,60 | 0 | |
| 16:46:23 | 26,60 | 0 | |
| 16:31:20 | 26,60 | 0 | |
| 16:16:22 | 26,60 | 0 | |
| 15:46:41 | 26,60 | 0 | |
| 15:31:11 | 26,60 | 0 | |
| 15:16:11 | 26,40 | 0 | |
| 15:01:16 | 26,40 | 0 | |
| 14:46:08 | 26,40 | 0 | |
| 14:31:04 | 26,40 | 0 | |
| 12:52:53 | 26,40 | 266 | |
| 12:52:48 | 26,40 | 266 | |
| 12:46:50 | 26,40 | 266 | |
| 12:17:31 | 26,40 | 266 | |
| 11:47:30 | 26,40 | 266 | |
| 11:17:49 | 26,40 | 266 | |
| 10:47:11 | 26,40 | 266 | |
| 10:17:42 | 26,40 | 266 | |
| 09:47:45 | 26,20 | 266 | |
| 09:16:39 | 26,20 | 266 | |
| 09:08:53 | 26,20 | 266 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)