Allreal Aktie
253,00 EUR +2,50 EUR +1,00 %
STU
230,50 CHF +2,00 CHF +0,88 %
SWX
Allreal jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Allreal Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 253,00 | 0 | |
| 20:03:31 | 253,00 | 0 | |
| 19:48:20 | 253,00 | 0 | |
| 19:33:27 | 252,50 | 0 | |
| 19:18:25 | 252,00 | 0 | |
| 19:04:32 | 252,00 | 0 | |
| 18:48:19 | 252,50 | 0 | |
| 18:35:30 | 253,00 | 0 | |
| 18:34:29 | 253,00 | 0 | |
| 18:18:25 | 252,50 | 0 | |
| 18:03:56 | 252,50 | 0 | |
| 17:48:05 | 253,00 | 0 | |
| 17:33:12 | 252,50 | 0 | |
| 17:18:25 | 252,00 | 0 | |
| 17:04:17 | 252,00 | 0 | |
| 16:48:05 | 252,00 | 0 | |
| 16:33:09 | 251,50 | 0 | |
| 16:18:31 | 252,00 | 0 | |
| 15:48:18 | 252,00 | 0 | |
| 15:33:27 | 251,00 | 0 | |
| 15:18:30 | 251,50 | 0 | |
| 15:03:42 | 251,50 | 0 | |
| 14:48:10 | 250,50 | 0 | |
| 14:33:36 | 250,50 | 0 | |
| 14:18:36 | 250,50 | 0 | |
| 14:04:23 | 250,50 | 0 | |
| 13:48:17 | 250,50 | 0 | |
| 13:34:31 | 251,00 | 0 | |
| 13:16:09 | 251,00 | 0 | |
| 13:01:11 | 250,50 | 0 | |
| 12:46:06 | 250,00 | 0 | |
| 12:31:05 | 250,00 | 0 | |
| 12:10:07 | 249,50 | 62 | |
| 12:03:52 | 250,00 | 62 | |
| 12:03:18 | 249,00 | 82 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)