Almirall Aktie
13,38 EUR -0,12 EUR -0,89 %
STU
13,42 EUR -0,04 EUR -0,30 %
GVIE
Almirall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almirall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:02 | 13,38 | 0 | |
| 15:32:05 | 13,36 | 0 | |
| 15:17:12 | 13,32 | 0 | |
| 15:02:02 | 13,34 | 0 | |
| 14:47:05 | 13,38 | 0 | |
| 14:31:55 | 13,30 | 0 | |
| 14:17:10 | 13,30 | 0 | |
| 14:02:38 | 13,30 | 0 | |
| 13:47:03 | 13,30 | 0 | |
| 13:17:07 | 13,36 | 0 | |
| 13:02:27 | 13,32 | 0 | |
| 12:46:39 | 13,36 | 0 | |
| 12:31:47 | 13,32 | 0 | |
| 12:17:12 | 13,30 | 0 | |
| 12:02:31 | 13,28 | 0 | |
| 11:47:08 | 13,28 | 0 | |
| 11:17:21 | 13,30 | 0 | |
| 10:47:12 | 13,34 | 0 | |
| 10:32:38 | 13,34 | 0 | |
| 10:17:11 | 13,32 | 0 | |
| 10:02:23 | 13,34 | 0 | |
| 09:47:17 | 13,32 | 0 | |
| 09:32:23 | 13,36 | 0 | |
| 09:15:37 | 13,44 | 0 | |
| 09:07:23 | 13,42 | 0 | |
| 08:55:59 | 13,46 | 0 | |
| 08:47:27 | 13,44 | 0 | |
| 08:18:01 | 13,44 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)