Almirall Aktie
13,76 EUR +0,06 EUR +0,44 %
STU
13,76 EUR +0,40 EUR +2,99 %
GVIE
Almirall jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almirall Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:17:51 | 13,76 | 0 | |
| 20:03:12 | 13,78 | 0 | |
| 19:48:04 | 13,78 | 0 | |
| 19:32:35 | 13,76 | 0 | |
| 19:18:14 | 13,78 | 0 | |
| 19:04:05 | 13,80 | 0 | |
| 18:48:01 | 13,78 | 0 | |
| 18:34:45 | 13,78 | 0 | |
| 18:18:42 | 13,78 | 0 | |
| 18:04:21 | 13,78 | 0 | |
| 17:48:13 | 13,78 | 0 | |
| 17:33:31 | 13,76 | 0 | |
| 17:18:06 | 13,74 | 0 | |
| 17:03:53 | 13,78 | 0 | |
| 16:47:55 | 13,78 | 0 | |
| 16:33:15 | 13,76 | 0 | |
| 16:18:05 | 13,78 | 0 | |
| 15:48:13 | 13,74 | 0 | |
| 15:33:10 | 13,76 | 0 | |
| 15:18:07 | 13,78 | 0 | |
| 15:03:24 | 13,78 | 0 | |
| 14:47:59 | 13,78 | 0 | |
| 14:33:15 | 13,78 | 0 | |
| 14:18:07 | 13,74 | 0 | |
| 14:04:00 | 13,76 | 0 | |
| 13:47:50 | 13,76 | 0 | |
| 13:18:21 | 13,78 | 0 | |
| 13:04:09 | 13,78 | 0 | |
| 12:47:16 | 13,78 | 0 | |
| 12:33:15 | 13,78 | 0 | |
| 12:18:30 | 13,78 | 0 | |
| 12:04:22 | 13,80 | 0 | |
| 11:48:14 | 13,74 | 0 | |
| 11:33:18 | 13,74 | 0 | |
| 11:16:10 | 13,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)