Almonty Industries Aktie
14,86 EUR +0,06 EUR +0,41 %
STU
17,37 USD +0,20 USD +1,16 %
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:33:28 | 14,86 | 0 | |
| 15:22:07 | 14,76 | 350 | |
| 15:18:42 | 14,74 | 350 | |
| 15:08:05 | 14,96 | 1.000 | |
| 15:08:00 | 14,98 | 1.000 | |
| 15:04:21 | 14,98 | 1.000 | |
| 15:04:15 | 14,96 | 500 | |
| 15:00:59 | 15,08 | 100 | |
| 14:49:33 | 15,30 | 100 | |
| 14:48:30 | 15,30 | 100 | |
| 14:33:32 | 15,28 | 100 | |
| 14:18:53 | 15,20 | 100 | |
| 14:05:01 | 15,18 | 100 | |
| 14:02:53 | 15,28 | 900 | |
| 13:46:46 | 15,22 | 900 | |
| 13:31:29 | 15,20 | 900 | |
| 13:16:50 | 15,22 | 900 | |
| 13:01:57 | 15,16 | 900 | |
| 12:54:38 | 15,26 | 300 | |
| 12:46:24 | 15,20 | 300 | |
| 12:31:32 | 15,22 | 300 | |
| 12:24:56 | 15,20 | 500 | |
| 12:16:41 | 15,18 | 75 | |
| 12:01:53 | 15,08 | 75 | |
| 11:46:42 | 15,10 | 75 | |
| 11:31:46 | 14,90 | 75 | |
| 11:16:49 | 14,94 | 75 | |
| 11:01:56 | 15,02 | 75 | |
| 10:47:52 | 15,20 | 600 | |
| 10:46:35 | 15,20 | 600 | |
| 10:41:33 | 15,38 | 10 | |
| 10:31:45 | 15,28 | 10 | |
| 10:16:36 | 15,36 | 10 | |
| 10:01:50 | 15,38 | 10 | |
| 09:46:36 | 15,42 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)