Almonty Industries Aktie
14,76 EUR -0,32 EUR -2,12 %
STU
17,35 USD -0,42 USD -2,36 %
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:43 | 14,76 | 0 | |
| 19:48:25 | 14,68 | 0 | |
| 19:33:27 | 14,68 | 0 | |
| 19:18:28 | 14,62 | 0 | |
| 19:04:45 | 14,56 | 0 | |
| 18:48:30 | 14,48 | 0 | |
| 18:35:44 | 14,46 | 0 | |
| 18:24:08 | 14,46 | 1.000 | |
| 18:24:05 | 14,46 | 1.000 | |
| 18:18:54 | 14,32 | 1.000 | |
| 18:04:15 | 14,42 | 1.000 | |
| 17:59:31 | 14,46 | 400 | |
| 17:59:28 | 14,46 | 400 | |
| 17:54:07 | 14,40 | 720 | |
| 17:48:26 | 14,44 | 720 | |
| 17:37:19 | 14,58 | 75 | |
| 17:33:19 | 14,42 | 75 | |
| 17:18:51 | 14,50 | 75 | |
| 17:08:42 | 14,64 | 100 | |
| 17:04:35 | 14,54 | 100 | |
| 16:48:29 | 14,62 | 100 | |
| 16:46:12 | 14,64 | 10 | |
| 16:37:30 | 14,60 | 2.368 | |
| 16:33:39 | 14,54 | 2.368 | |
| 16:18:29 | 14,90 | 2.368 | |
| 15:51:03 | 14,72 | 100 | |
| 15:48:54 | 14,68 | 100 | |
| 15:43:37 | 14,68 | 55 | |
| 15:33:51 | 14,46 | 55 | |
| 15:31:42 | 14,44 | 7.100 | |
| 15:27:54 | 14,46 | 2.000 | |
| 15:27:03 | 14,48 | 5.000 | |
| 15:26:40 | 14,50 | 10.000 | |
| 15:23:02 | 14,32 | 1.251 | |
| 15:15:56 | 14,56 | 2.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)