Almonty Industries Aktie
15,62 EUR -0,08 EUR -0,51 %
STU
18,00 USD -0,15 USD -0,83 %
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:40 | 15,62 | 0 | |
| 19:01:47 | 15,70 | 0 | |
| 18:46:38 | 15,74 | 0 | |
| 18:31:52 | 15,66 | 0 | |
| 18:25:23 | 15,76 | 100 | |
| 18:16:45 | 15,66 | 100 | |
| 18:14:54 | 15,78 | 500 | |
| 18:01:54 | 15,82 | 500 | |
| 17:47:21 | 15,88 | 97 | |
| 17:46:42 | 15,70 | 97 | |
| 17:31:27 | 15,70 | 97 | |
| 17:21:09 | 15,70 | 96 | |
| 17:16:43 | 15,68 | 96 | |
| 17:04:33 | 15,66 | 250 | |
| 17:04:29 | 15,66 | 250 | |
| 17:01:53 | 15,60 | 250 | |
| 16:46:34 | 15,56 | 250 | |
| 16:44:43 | 15,64 | 618 | |
| 16:44:39 | 15,64 | 339 | |
| 16:31:37 | 15,58 | 339 | |
| 16:16:46 | 15,58 | 339 | |
| 16:12:01 | 15,72 | 1.256 | |
| 16:11:56 | 15,76 | 2.950 | |
| 16:10:40 | 15,70 | 131 | |
| 16:05:33 | 15,56 | 50 | |
| 15:55:50 | 15,56 | 25 | |
| 15:49:47 | 15,50 | 470 | |
| 15:46:31 | 15,56 | 470 | |
| 15:37:15 | 15,36 | 33 | |
| 15:31:47 | 15,30 | 33 | |
| 15:20:07 | 15,44 | 23 | |
| 15:16:41 | 15,46 | 23 | |
| 15:01:58 | 15,40 | 100 | |
| 15:01:46 | 15,34 | 100 | |
| 14:46:40 | 15,36 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)