Almonty Industries Aktie
14,40 EUR -0,94 EUR -6,13 %
FSE
16,57 USD -1,20 USD -6,75 %
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:27 | 14,40 | 250 | |
| 17:54:02 | 14,42 | 1.200 | |
| 17:39:07 | 14,44 | 205 | |
| 17:17:15 | 14,44 | 200 | |
| 17:00:02 | 14,44 | 200 | |
| 16:53:44 | 14,52 | 1.000 | |
| 16:53:25 | 14,50 | 2.000 | |
| 16:44:24 | 14,66 | 17 | |
| 16:44:12 | 14,66 | 300 | |
| 16:22:00 | 14,86 | 200 | |
| 16:08:34 | 14,92 | 4.000 | |
| 15:32:01 | 14,34 | 4.000 | |
| 15:26:52 | 14,54 | 700 | |
| 15:17:58 | 14,48 | 1.000 | |
| 15:13:26 | 14,60 | 18.600 | |
| 14:58:20 | 14,10 | 730 | |
| 14:50:22 | 14,00 | 720 | |
| 14:48:23 | 13,94 | 750 | |
| 14:46:23 | 14,08 | 700 | |
| 14:36:46 | 13,70 | 300 | |
| 13:41:59 | 13,14 | 714 | |
| 13:37:15 | 13,24 | 10 | |
| 13:19:49 | 13,00 | 300 | |
| 13:17:30 | 13,00 | 300 | |
| 12:42:05 | 12,98 | 200 | |
| 12:29:17 | 13,24 | 500 | |
| 12:28:10 | 13,24 | 25 | |
| 12:02:00 | 13,26 | 60 | |
| 11:51:53 | 13,18 | 20 | |
| 11:48:43 | 13,12 | 19 | |
| 11:40:59 | 12,92 | 2.000 | |
| 11:23:33 | 12,98 | 100 | |
| 11:01:01 | 12,82 | 1.000 | |
| 10:50:28 | 13,00 | 5.000 | |
| 10:49:44 | 12,84 | 1.500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)