Almonty Industries Aktie
13,24 EUR -1,84 EUR -12,20 %
STU
15,20 USD -2,96 USD -16,28 %
vorbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:48:08 | 13,24 | 0 | |
| 13:32:30 | 13,14 | 0 | |
| 13:30:56 | 13,20 | 1.342 | |
| 13:18:07 | 13,00 | 1.342 | |
| 13:04:02 | 12,98 | 1.342 | |
| 12:47:10 | 13,04 | 1.342 | |
| 12:32:26 | 13,12 | 1.342 | |
| 12:18:34 | 13,18 | 1.342 | |
| 12:08:55 | 13,22 | 1.585 | |
| 12:07:40 | 13,22 | 500 | |
| 12:04:08 | 13,12 | 500 | |
| 12:02:33 | 13,18 | 100 | |
| 11:59:23 | 13,14 | 1.000 | |
| 11:48:13 | 12,96 | 1.000 | |
| 11:40:33 | 12,98 | 500 | |
| 11:40:28 | 12,98 | 500 | |
| 11:33:37 | 13,02 | 500 | |
| 11:18:10 | 12,86 | 500 | |
| 11:11:59 | 12,94 | 44 | |
| 11:04:16 | 12,90 | 44 | |
| 10:52:25 | 12,96 | 500 | |
| 10:46:56 | 12,86 | 500 | |
| 10:46:04 | 12,92 | 210 | |
| 10:35:34 | 12,96 | 100 | |
| 10:31:54 | 12,98 | 2.000 | |
| 10:31:04 | 12,88 | 2.000 | |
| 10:27:27 | 12,94 | 100 | |
| 10:26:29 | 12,96 | 300 | |
| 10:18:20 | 12,94 | 2.130 | |
| 10:05:42 | 12,78 | 3.000 | |
| 10:05:34 | 12,78 | 3.000 | |
| 10:02:20 | 12,70 | 413 | |
| 10:01:04 | 12,70 | 100 | |
| 09:55:31 | 12,60 | 390 | |
| 09:50:05 | 12,84 | 1.043 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)