Almonty Industries Aktie
14,94 EUR -0,04 EUR -0,27 %
BMN
17,29 USD +0,12 USD +0,70 %
nachbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:03:53 | 14,70 | 18 | |
| 22:00:56 | 14,90 | 336 | |
| 21:54:41 | 14,96 | 200 | |
| 21:53:54 | 14,96 | 500 | |
| 21:48:04 | 15,00 | 50 | |
| 21:43:13 | 15,00 | 200 | |
| 21:40:20 | 14,82 | 500 | |
| 21:31:51 | 14,80 | 67 | |
| 21:22:06 | 14,80 | 34 | |
| 21:22:06 | 14,80 | 34 | |
| 21:18:07 | 14,86 | 134 | |
| 21:17:32 | 14,70 | 32 | |
| 21:16:04 | 14,72 | 40 | |
| 21:10:42 | 14,88 | 350 | |
| 21:10:14 | 14,88 | 51 | |
| 21:05:58 | 14,88 | 350 | |
| 21:05:51 | 14,88 | 20 | |
| 21:05:20 | 14,88 | 80 | |
| 20:58:59 | 14,84 | 18 | |
| 20:56:35 | 14,90 | 34 | |
| 20:55:40 | 14,86 | 311 | |
| 20:54:59 | 14,96 | 100 | |
| 20:53:22 | 14,92 | 20 | |
| 20:51:38 | 14,90 | 750 | |
| 20:50:58 | 14,94 | 100 | |
| 20:50:54 | 14,94 | 500 | |
| 20:48:03 | 15,02 | 2 | |
| 20:47:58 | 14,96 | 150 | |
| 20:47:18 | 14,96 | 34 | |
| 20:45:56 | 14,94 | 404 | |
| 20:44:50 | 14,92 | 34 | |
| 20:44:45 | 14,98 | 6 | |
| 20:44:04 | 14,98 | 85 | |
| 20:43:31 | 14,96 | 50 | |
| 20:42:13 | 14,88 | 34 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)