Almonty Industries Aktie
2,05 EUR +0,05 EUR +2,50 %
BMN
3,24 CAD +0,03 CAD +0,93 %
TSX
Werbung
Almonty Industries Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:51:48 | 2,05 | 16 | |
| 22:36:38 | 2,05 | 200 | |
| 22:15:43 | 2,05 | 48 | |
| 21:58:56 | 2,06 | 5.000 | |
| 21:58:05 | 2,02 | 4.000 | |
| 21:36:13 | 2,04 | 2.005 | |
| 21:34:39 | 2,04 | 50 | |
| 21:10:22 | 2,04 | 630 | |
| 20:59:35 | 2,05 | 250 | |
| 20:13:10 | 2,04 | 980 | |
| 19:43:40 | 2,04 | 25 | |
| 19:19:00 | 2,01 | 125 | |
| 18:56:06 | 2,01 | 100 | |
| 18:47:51 | 2,04 | 3.000 | |
| 18:38:01 | 2,02 | 4.000 | |
| 17:13:45 | 2,02 | 500 | |
| 17:13:35 | 2,05 | 150 | |
| 17:08:18 | 2,02 | 200 | |
| 16:22:14 | 2,02 | 595 | |
| 16:15:55 | 1,98 | 787 | |
| 15:51:23 | 1,97 | 80 | |
| 15:40:50 | 2,01 | 66 | |
| 15:36:11 | 2,01 | 1.000 | |
| 15:32:00 | 1,99 | 3.958 | |
| 15:31:02 | 1,99 | 5.000 | |
| 15:31:02 | 1,99 | 900 | |
| 15:31:01 | 2,00 | 15 | |
| 15:27:35 | 2,04 | 35 | |
| 15:01:09 | 2,01 | 1 | |
| 14:12:49 | 2,02 | 125 | |
| 14:07:15 | 2,04 | 73 | |
| 13:43:12 | 2,04 | 499 | |
| 13:42:10 | 2,04 | 2.501 | |
| 13:36:02 | 2,04 | 25 | |
| 13:32:54 | 2,04 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)