Almonty Industries Aktie
15,56 EUR -0,14 EUR -0,89 %
STU
17,89 USD -0,26 USD -1,43 %
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:55:50 | 15,56 | 25 | |
| 15:49:47 | 15,50 | 470 | |
| 15:46:31 | 15,56 | 470 | |
| 15:37:15 | 15,36 | 33 | |
| 15:31:47 | 15,30 | 33 | |
| 15:20:07 | 15,44 | 23 | |
| 15:16:41 | 15,46 | 23 | |
| 15:01:58 | 15,40 | 100 | |
| 15:01:46 | 15,34 | 100 | |
| 14:46:40 | 15,36 | 100 | |
| 14:42:33 | 15,48 | 50 | |
| 14:32:21 | 15,78 | 137 | |
| 14:32:13 | 15,82 | 200 | |
| 14:31:35 | 15,72 | 200 | |
| 14:16:43 | 15,40 | 200 | |
| 14:12:48 | 15,58 | 218 | |
| 14:02:11 | 15,74 | 58 | |
| 14:01:49 | 15,70 | 58 | |
| 13:52:10 | 15,90 | 60 | |
| 13:46:28 | 15,88 | 60 | |
| 13:31:18 | 15,84 | 60 | |
| 13:16:32 | 16,06 | 60 | |
| 13:01:41 | 16,06 | 60 | |
| 12:46:18 | 16,10 | 60 | |
| 12:31:35 | 16,10 | 60 | |
| 12:17:01 | 16,22 | 60 | |
| 12:01:49 | 16,24 | 60 | |
| 11:47:55 | 16,26 | 60 | |
| 11:38:37 | 16,28 | 992 | |
| 11:33:13 | 16,32 | 1.225 | |
| 11:31:37 | 16,26 | 1.225 | |
| 11:21:54 | 16,22 | 100 | |
| 11:16:38 | 16,22 | 100 | |
| 11:01:45 | 16,30 | 100 | |
| 10:49:55 | 16,22 | 390 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)