Almonty Industries Aktie
14,98 EUR -0,92 EUR -5,79 %
BMN
17,24 USD -0,53 USD -2,98 %
nachbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:53:37 | 14,98 | 481 | |
| 22:46:22 | 15,18 | 197 | |
| 22:40:10 | 14,98 | 15 | |
| 22:28:21 | 15,20 | 100 | |
| 22:08:47 | 15,20 | 35 | |
| 22:07:29 | 15,00 | 5 | |
| 22:07:29 | 14,94 | 650 | |
| 22:07:13 | 14,92 | 1.333 | |
| 22:07:05 | 14,96 | 100 | |
| 22:06:31 | 14,94 | 28 | |
| 22:06:22 | 14,92 | 14 | |
| 22:06:22 | 14,92 | 16 | |
| 22:06:22 | 14,92 | 820 | |
| 22:06:22 | 14,92 | 200 | |
| 22:06:22 | 15,06 | 50 | |
| 22:06:22 | 15,06 | 1.000 | |
| 22:06:04 | 15,14 | 64 | |
| 22:02:15 | 15,18 | 21 | |
| 22:00:32 | 15,20 | 60 | |
| 21:59:49 | 15,02 | 400 | |
| 21:56:46 | 15,20 | 211 | |
| 21:56:10 | 15,12 | 155 | |
| 21:55:45 | 15,12 | 301 | |
| 21:44:47 | 15,24 | 120 | |
| 21:43:11 | 15,24 | 500 | |
| 21:40:28 | 15,22 | 30 | |
| 21:37:03 | 15,38 | 150 | |
| 21:32:09 | 15,46 | 250 | |
| 21:23:35 | 15,50 | 52 | |
| 21:19:21 | 15,34 | 65 | |
| 21:09:41 | 15,38 | 1.000 | |
| 21:08:17 | 15,36 | 1.000 | |
| 21:05:51 | 15,38 | 500 | |
| 21:03:38 | 15,42 | 25 | |
| 20:58:44 | 15,38 | 600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)