Almonty Industries Aktie
13,12 EUR +0,20 EUR +1,55 %
STU
15,20 USD -1,71 USD -10,11 %
vorbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 12:31:23 | 13,12 | 0 | |
| 12:16:41 | 13,16 | 0 | |
| 12:01:47 | 13,26 | 0 | |
| 11:46:37 | 13,22 | 0 | |
| 11:31:37 | 13,28 | 0 | |
| 11:16:39 | 13,30 | 0 | |
| 11:01:47 | 13,32 | 0 | |
| 10:55:54 | 13,38 | 65 | |
| 10:49:58 | 13,32 | 5 | |
| 10:46:21 | 13,34 | 5 | |
| 10:31:39 | 13,34 | 5 | |
| 10:23:41 | 13,36 | 400 | |
| 10:23:35 | 13,36 | 400 | |
| 10:23:31 | 13,38 | 445 | |
| 10:23:28 | 13,38 | 738 | |
| 10:18:50 | 13,40 | 500 | |
| 10:16:32 | 13,40 | 500 | |
| 10:07:47 | 13,44 | 300 | |
| 10:07:42 | 13,44 | 300 | |
| 10:01:45 | 13,36 | 300 | |
| 09:46:17 | 13,38 | 300 | |
| 09:31:32 | 13,40 | 300 | |
| 09:14:24 | 13,38 | 300 | |
| 09:05:30 | 13,34 | 300 | |
| 08:57:50 | 13,40 | 600 | |
| 08:57:46 | 13,40 | 1.000 | |
| 08:55:12 | 13,40 | 1.000 | |
| 08:46:17 | 13,44 | 1.000 | |
| 08:33:02 | 13,50 | 1.000 | |
| 08:31:16 | 13,50 | 1.000 | |
| 08:16:15 | 13,34 | 1.000 | |
| 08:03:12 | 13,30 | 1.000 | |
| 08:02:41 | 13,36 | 700 | |
| 08:02:37 | 13,36 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)