Almonty Industries Aktie
12,98 EUR -2,10 EUR -13,93 %
STU
14,89 USD -3,26 USD -17,96 %
nachbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:31:54 | 12,98 | 2.000 | |
| 10:31:04 | 12,88 | 2.000 | |
| 10:27:27 | 12,94 | 100 | |
| 10:26:29 | 12,96 | 300 | |
| 10:18:20 | 12,94 | 2.130 | |
| 10:05:42 | 12,78 | 3.000 | |
| 10:05:34 | 12,78 | 3.000 | |
| 10:02:20 | 12,70 | 413 | |
| 10:01:04 | 12,70 | 100 | |
| 09:55:31 | 12,60 | 390 | |
| 09:50:05 | 12,84 | 1.043 | |
| 09:49:27 | 12,82 | 300 | |
| 09:46:02 | 12,66 | 3.180 | |
| 09:44:23 | 12,66 | 2.019 | |
| 09:36:54 | 12,72 | 700 | |
| 09:35:51 | 12,80 | 1.000 | |
| 09:35:23 | 12,80 | 500 | |
| 09:30:32 | 12,82 | 2.449 | |
| 09:30:26 | 12,80 | 2.433 | |
| 09:26:03 | 13,02 | 300 | |
| 09:25:23 | 13,12 | 1.100 | |
| 09:22:04 | 13,02 | 1.500 | |
| 09:21:56 | 13,00 | 1.538 | |
| 09:19:06 | 13,16 | 1.000 | |
| 09:18:59 | 13,16 | 250 | |
| 09:17:18 | 13,14 | 2.000 | |
| 09:17:12 | 13,10 | 3.264 | |
| 09:11:18 | 13,18 | 500 | |
| 09:10:34 | 13,14 | 375 | |
| 09:10:27 | 13,14 | 318 | |
| 09:10:04 | 13,24 | 500 | |
| 09:09:56 | 13,20 | 5.500 | |
| 09:09:13 | 13,20 | 2.000 | |
| 09:03:41 | 13,18 | 200 | |
| 09:03:38 | 13,10 | 2.600 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)