Almonty Industries Aktie
15,20 EUR +0,40 EUR +2,70 %
STU
17,54 USD -0,23 USD -1,29 %
vorbörslichBTT
BTT
Almonty Industries jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Almonty Industries Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:18:53 | 15,20 | 0 | |
| 14:05:01 | 15,18 | 0 | |
| 14:02:53 | 15,28 | 900 | |
| 13:46:46 | 15,22 | 900 | |
| 13:31:29 | 15,20 | 900 | |
| 13:16:50 | 15,22 | 900 | |
| 13:01:57 | 15,16 | 900 | |
| 12:54:38 | 15,26 | 300 | |
| 12:46:24 | 15,20 | 300 | |
| 12:31:32 | 15,22 | 300 | |
| 12:24:56 | 15,20 | 500 | |
| 12:16:41 | 15,18 | 75 | |
| 12:01:53 | 15,08 | 75 | |
| 11:46:42 | 15,10 | 75 | |
| 11:31:46 | 14,90 | 75 | |
| 11:16:49 | 14,94 | 75 | |
| 11:01:56 | 15,02 | 75 | |
| 10:47:52 | 15,20 | 600 | |
| 10:46:35 | 15,20 | 600 | |
| 10:41:33 | 15,38 | 10 | |
| 10:31:45 | 15,28 | 10 | |
| 10:16:36 | 15,36 | 10 | |
| 10:01:50 | 15,38 | 10 | |
| 09:46:36 | 15,42 | 10 | |
| 09:31:46 | 15,36 | 10 | |
| 09:14:30 | 15,34 | 10 | |
| 09:05:39 | 15,24 | 10 | |
| 08:55:23 | 15,48 | 10 | |
| 08:54:20 | 15,44 | 62 | |
| 08:50:52 | 15,40 | 85 | |
| 08:46:29 | 15,32 | 85 | |
| 08:31:27 | 15,28 | 85 | |
| 08:31:23 | 15,50 | 100 | |
| 08:16:56 | 15,48 | 770 | |
| 08:16:28 | 15,22 | 770 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)