anmelden
Alnylam Pharmaceuticals Aktie
256,00 EUR +1,80 EUR +0,71 %
STU
299,37 USD +1,30 USD +0,44 %
BTT
Alnylam Pharmaceuticals jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alnylam Pharmaceuticals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:09 | 256,00 | 0 | |
| 18:46:50 | 256,30 | 0 | |
| 18:31:51 | 256,40 | 0 | |
| 18:17:02 | 255,60 | 0 | |
| 18:02:22 | 256,00 | 0 | |
| 17:46:55 | 256,00 | 0 | |
| 17:31:43 | 255,00 | 0 | |
| 17:17:02 | 255,80 | 0 | |
| 17:02:19 | 255,80 | 0 | |
| 16:46:51 | 255,30 | 0 | |
| 16:32:07 | 252,40 | 0 | |
| 16:17:03 | 255,60 | 0 | |
| 15:47:05 | 257,20 | 0 | |
| 15:31:51 | 255,60 | 0 | |
| 15:17:07 | 253,90 | 0 | |
| 15:02:03 | 254,70 | 0 | |
| 14:46:59 | 254,80 | 0 | |
| 14:31:54 | 255,00 | 0 | |
| 14:17:04 | 255,10 | 0 | |
| 14:02:16 | 254,80 | 0 | |
| 13:46:44 | 254,80 | 0 | |
| 13:31:25 | 255,60 | 0 | |
| 13:16:38 | 255,40 | 0 | |
| 13:01:45 | 255,50 | 0 | |
| 12:46:18 | 255,60 | 0 | |
| 12:31:43 | 255,70 | 0 | |
| 12:16:42 | 255,70 | 0 | |
| 12:01:46 | 255,70 | 0 | |
| 11:46:35 | 255,80 | 0 | |
| 11:31:36 | 255,70 | 0 | |
| 11:16:36 | 255,80 | 0 | |
| 11:01:41 | 255,60 | 0 | |
| 10:46:28 | 253,70 | 0 | |
| 10:31:30 | 253,60 | 0 | |
| 10:16:33 | 253,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)