Alpha Astika Akinita SA Aktie
7,06 EUR +0,06 EUR +0,86 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Astika Akinita SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:25:02 | 7,06 | 0 | |
| 14:31:50 | 7,06 | 50 | |
| 14:31:48 | 7,06 | 50 | |
| 14:31:44 | 7,06 | 46 | |
| 14:31:40 | 7,06 | 4 | |
| 14:31:40 | 7,06 | 50 | |
| 14:31:40 | 7,06 | 20 | |
| 14:31:32 | 7,06 | 20 | |
| 14:31:29 | 7,06 | 100 | |
| 14:31:28 | 7,06 | 100 | |
| 13:16:20 | 7,06 | 100 | |
| 13:16:17 | 7,06 | 100 | |
| 13:16:14 | 7,06 | 100 | |
| 13:16:07 | 7,06 | 50 | |
| 13:16:07 | 7,06 | 50 | |
| 13:16:07 | 7,06 | 50 | |
| 13:16:01 | 7,06 | 50 | |
| 13:16:01 | 7,06 | 25 | |
| 13:15:55 | 7,06 | 25 | |
| 13:15:55 | 7,06 | 50 | |
| 12:15:28 | 7,06 | 100 | |
| 12:15:26 | 7,06 | 100 | |
| 12:15:20 | 7,06 | 100 | |
| 12:15:20 | 7,06 | 45 | |
| 12:15:16 | 7,06 | 55 | |
| 11:51:59 | 6,98 | 205 | |
| 11:51:59 | 7,00 | 15 | |
| 11:15:50 | 7,06 | 50 | |
| 11:15:44 | 7,06 | 50 | |
| 11:15:41 | 7,06 | 100 | |
| 11:15:38 | 7,06 | 100 | |
| 11:15:28 | 7,06 | 100 | |
| 11:15:20 | 7,06 | 74 | |
| 11:15:15 | 7,06 | 26 | |
| 11:15:15 | 7,06 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)