Alpha Astika Akinita SA Aktie
7,00 EUR -0,12 EUR -1,69 %
ATH
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Astika Akinita SA Times and Sales (Athen)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:37:53 | 7,00 | 59 | |
| 15:37:53 | 7,00 | 20 | |
| 15:34:23 | 7,02 | 1 | |
| 15:34:23 | 7,02 | 20 | |
| 14:51:25 | 7,08 | 100 | |
| 14:51:25 | 7,08 | 25 | |
| 14:51:22 | 7,08 | 75 | |
| 14:51:22 | 7,08 | 50 | |
| 14:51:18 | 7,08 | 100 | |
| 14:51:12 | 7,08 | 150 | |
| 14:51:09 | 7,08 | 100 | |
| 14:51:07 | 7,08 | 100 | |
| 14:36:34 | 7,10 | 1 | |
| 14:31:09 | 7,08 | 75 | |
| 14:31:05 | 7,08 | 25 | |
| 14:31:05 | 7,08 | 100 | |
| 14:31:05 | 7,08 | 25 | |
| 14:30:59 | 7,08 | 75 | |
| 14:30:59 | 7,08 | 175 | |
| 14:30:53 | 7,08 | 175 | |
| 14:30:50 | 7,08 | 100 | |
| 14:30:49 | 7,08 | 100 | |
| 14:30:49 | 7,08 | 100 | |
| 13:39:03 | 7,10 | 78 | |
| 13:38:10 | 7,06 | 35 | |
| 13:34:22 | 7,06 | 50 | |
| 13:31:36 | 7,06 | 15 | |
| 13:16:33 | 7,06 | 50 | |
| 13:16:31 | 7,06 | 50 | |
| 13:16:28 | 7,06 | 50 | |
| 13:16:26 | 7,06 | 50 | |
| 13:16:22 | 7,06 | 150 | |
| 13:16:11 | 7,06 | 175 | |
| 13:16:09 | 7,06 | 175 | |
| 12:17:06 | 7,10 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)