anmelden
Alpha Bank AE (spons. ADRs) Aktie
0,8800 EUR +0,0450 EUR +5,39 %
STU
Alpha Bank AE (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Bank AE (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:20 | 0,8800 | 0 | |
| 18:33:02 | 0,8800 | 0 | |
| 18:17:51 | 0,8650 | 0 | |
| 18:03:32 | 0,8650 | 0 | |
| 17:47:40 | 0,8650 | 0 | |
| 17:32:23 | 0,8650 | 0 | |
| 17:17:44 | 0,8650 | 0 | |
| 17:03:18 | 0,8650 | 0 | |
| 16:47:27 | 0,8650 | 0 | |
| 16:33:15 | 0,8650 | 0 | |
| 16:17:49 | 0,8750 | 0 | |
| 15:48:03 | 0,8750 | 0 | |
| 15:32:36 | 0,8650 | 0 | |
| 15:17:55 | 0,8250 | 0 | |
| 15:02:49 | 0,8250 | 0 | |
| 14:47:47 | 0,8300 | 0 | |
| 14:32:22 | 0,8300 | 0 | |
| 14:18:03 | 0,8350 | 0 | |
| 14:03:49 | 0,8400 | 0 | |
| 13:47:37 | 0,8400 | 0 | |
| 13:32:18 | 0,8400 | 0 | |
| 13:17:46 | 0,8350 | 0 | |
| 13:03:13 | 0,8400 | 0 | |
| 12:47:10 | 0,8300 | 0 | |
| 12:32:58 | 0,8350 | 0 | |
| 12:18:00 | 0,8300 | 0 | |
| 12:03:11 | 0,8300 | 0 | |
| 11:48:13 | 0,8300 | 0 | |
| 11:33:10 | 0,8200 | 0 | |
| 11:18:13 | 0,8200 | 0 | |
| 11:03:34 | 0,8100 | 0 | |
| 10:51:54 | 0,8000 | 0 | |
| 10:47:41 | 0,8050 | 0 | |
| 10:32:47 | 0,8050 | 0 | |
| 10:31:26 | 0,8050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)