Alpha Bank AE (spons. ADRs) Aktie
0,9200 EUR +0,0200 EUR +2,22 %
STU
Alpha Bank AE (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Bank AE (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:43 | 0,9200 | 0 | |
| 18:17:06 | 0,9200 | 0 | |
| 18:02:13 | 0,9200 | 0 | |
| 17:46:57 | 0,9200 | 0 | |
| 17:31:46 | 0,9200 | 0 | |
| 17:17:14 | 0,9150 | 0 | |
| 17:02:21 | 0,8750 | 0 | |
| 16:46:57 | 0,8750 | 0 | |
| 16:32:10 | 0,8750 | 0 | |
| 16:17:16 | 0,8750 | 0 | |
| 15:47:05 | 0,8750 | 0 | |
| 15:31:50 | 0,8750 | 0 | |
| 15:17:05 | 0,8000 | 0 | |
| 15:01:55 | 0,8050 | 0 | |
| 14:47:00 | 0,8050 | 0 | |
| 14:31:57 | 0,8100 | 0 | |
| 14:17:05 | 0,8100 | 0 | |
| 14:02:29 | 0,8050 | 0 | |
| 13:46:48 | 0,8050 | 0 | |
| 13:31:29 | 0,8100 | 0 | |
| 13:17:03 | 0,8000 | 0 | |
| 13:02:15 | 0,8000 | 0 | |
| 12:46:30 | 0,8050 | 0 | |
| 12:32:13 | 0,8050 | 0 | |
| 12:17:07 | 0,8050 | 0 | |
| 12:02:11 | 0,8100 | 0 | |
| 11:46:55 | 0,8050 | 0 | |
| 11:32:08 | 0,8050 | 0 | |
| 11:17:08 | 0,8050 | 0 | |
| 11:02:19 | 0,8100 | 0 | |
| 10:46:47 | 0,8100 | 0 | |
| 10:31:56 | 0,8000 | 0 | |
| 10:16:44 | 0,8000 | 0 | |
| 10:02:08 | 0,8050 | 0 | |
| 09:46:52 | 0,8050 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)