Alpha Pro Tec Aktie
3,94 EUR +0,04 EUR +1,03 %
STU
4,66 USD -0,12 USD -2,51 %
BTT
Alpha Pro Tec jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alpha Pro Tec Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 3,94 | 0 | |
| 21:46:07 | 3,92 | 0 | |
| 21:31:12 | 3,96 | 0 | |
| 21:16:11 | 3,96 | 0 | |
| 21:01:20 | 3,96 | 0 | |
| 20:46:12 | 3,96 | 0 | |
| 20:31:15 | 3,98 | 0 | |
| 20:16:13 | 3,98 | 0 | |
| 20:01:11 | 3,96 | 0 | |
| 19:46:15 | 3,96 | 0 | |
| 19:31:13 | 3,94 | 0 | |
| 19:16:10 | 3,98 | 0 | |
| 19:01:12 | 3,96 | 0 | |
| 18:46:12 | 4,02 | 0 | |
| 18:31:21 | 4,00 | 0 | |
| 18:16:12 | 4,00 | 0 | |
| 18:01:18 | 3,98 | 0 | |
| 17:46:12 | 3,98 | 0 | |
| 16:03:07 | 3,92 | 0 | |
| 15:47:26 | 3,96 | 0 | |
| 15:32:45 | 4,00 | 0 | |
| 15:17:45 | 4,02 | 0 | |
| 15:03:04 | 4,02 | 0 | |
| 14:47:38 | 4,02 | 0 | |
| 14:32:52 | 4,02 | 0 | |
| 14:17:55 | 4,02 | 0 | |
| 14:03:38 | 4,02 | 0 | |
| 13:47:49 | 4,02 | 0 | |
| 13:18:04 | 4,02 | 0 | |
| 13:03:33 | 4,00 | 0 | |
| 12:47:01 | 4,00 | 0 | |
| 12:32:48 | 4,00 | 0 | |
| 12:18:02 | 4,00 | 0 | |
| 12:03:31 | 4,00 | 0 | |
| 11:47:48 | 4,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)