ALPHA SYSTEMS Aktie
20,80 EUR +0,80 EUR +4,00 %
STU
3.880,00 JPY +125,00 JPY +3,33 %
TOKIO
ALPHA SYSTEMS jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALPHA SYSTEMS Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:43 | 20,80 | 0 | |
| 16:46:25 | 20,80 | 0 | |
| 16:31:27 | 21,00 | 0 | |
| 16:16:27 | 21,00 | 0 | |
| 15:46:20 | 20,80 | 0 | |
| 15:31:19 | 20,80 | 0 | |
| 15:16:23 | 20,80 | 0 | |
| 15:01:21 | 20,80 | 0 | |
| 14:46:26 | 20,80 | 0 | |
| 14:31:20 | 20,80 | 0 | |
| 14:16:23 | 20,80 | 0 | |
| 14:01:27 | 20,60 | 0 | |
| 13:46:23 | 20,60 | 0 | |
| 13:16:25 | 20,60 | 0 | |
| 13:01:30 | 20,60 | 0 | |
| 12:46:15 | 20,60 | 0 | |
| 12:31:24 | 20,60 | 0 | |
| 12:16:28 | 20,60 | 0 | |
| 12:01:32 | 20,80 | 0 | |
| 11:46:27 | 20,80 | 0 | |
| 11:16:32 | 20,80 | 0 | |
| 10:46:27 | 20,80 | 0 | |
| 10:31:40 | 20,80 | 0 | |
| 10:16:38 | 20,80 | 0 | |
| 10:01:40 | 20,80 | 0 | |
| 09:46:32 | 20,60 | 0 | |
| 09:31:41 | 20,60 | 0 | |
| 09:14:36 | 20,60 | 0 | |
| 09:06:56 | 20,60 | 0 | |
| 08:55:28 | 20,60 | 0 | |
| 08:46:33 | 20,60 | 0 | |
| 08:17:10 | 20,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)