Alphabet C (ex Google) Aktie
248,20 EUR +10,15 EUR +4,26 %
BMN
248,80 EUR +10,50 EUR +4,41 %
HAML
Alphabet C (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alphabet C (ex Google) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:07:27 | 247,75 | 4 | |
| 22:04:38 | 247,50 | 100 | |
| 21:49:27 | 248,00 | 1 | |
| 21:40:21 | 247,40 | 8 | |
| 21:33:01 | 247,35 | 5 | |
| 21:21:30 | 247,50 | 5 | |
| 21:19:30 | 247,85 | 9 | |
| 21:19:09 | 247,90 | 1 | |
| 21:13:43 | 247,90 | 40 | |
| 21:03:50 | 248,00 | 50 | |
| 21:00:51 | 247,85 | 2 | |
| 20:59:38 | 247,80 | 22 | |
| 20:57:09 | 247,65 | 4 | |
| 20:56:34 | 247,65 | 5 | |
| 20:54:39 | 247,85 | 5 | |
| 20:52:16 | 247,55 | 2 | |
| 20:50:22 | 248,00 | 12 | |
| 20:41:49 | 247,80 | 3 | |
| 20:38:13 | 247,80 | 2 | |
| 20:26:52 | 247,55 | 2 | |
| 20:20:20 | 247,75 | 8 | |
| 20:17:53 | 247,80 | 2 | |
| 20:03:53 | 247,70 | 2 | |
| 19:47:29 | 247,25 | 2 | |
| 19:42:26 | 247,15 | 8 | |
| 19:35:44 | 248,40 | 10 | |
| 19:31:02 | 247,60 | 5 | |
| 19:24:38 | 248,20 | 2 | |
| 19:19:33 | 248,00 | 12 | |
| 19:17:05 | 247,70 | 4 | |
| 19:13:47 | 247,55 | 4 | |
| 19:13:43 | 247,50 | 12 | |
| 19:13:43 | 247,50 | 12 | |
| 19:06:51 | 247,00 | 15 | |
| 19:03:06 | 247,00 | 12 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)