anmelden
Alphabet A (ex Google) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:11:17 | 317,30 | 15 | |
| 22:06:11 | 317,60 | 2 | |
| 22:01:04 | 317,50 | 10 | |
| 21:58:57 | 317,50 | 2 | |
| 21:57:10 | 317,50 | 5 | |
| 21:56:33 | 317,70 | 2 | |
| 21:54:42 | 317,25 | 2 | |
| 21:54:24 | 317,40 | 30 | |
| 21:53:51 | 317,25 | 3 | |
| 21:51:51 | 317,55 | 3 | |
| 21:50:52 | 317,40 | 30 | |
| 21:44:46 | 317,50 | 2 | |
| 21:41:01 | 317,10 | 10 | |
| 21:40:56 | 317,10 | 2 | |
| 21:37:58 | 316,85 | 3 | |
| 21:20:07 | 316,55 | 2 | |
| 21:16:01 | 316,20 | 1 | |
| 21:02:15 | 316,15 | 10 | |
| 21:01:59 | 316,25 | 8 | |
| 21:01:21 | 316,40 | 3 | |
| 20:59:42 | 316,60 | 33 | |
| 20:56:11 | 316,95 | 5 | |
| 20:54:42 | 316,55 | 1 | |
| 20:51:27 | 316,55 | 7 | |
| 20:51:25 | 316,60 | 2 | |
| 20:47:54 | 316,45 | 1 | |
| 20:47:05 | 316,40 | 150 | |
| 20:46:32 | 316,25 | 2 | |
| 20:44:48 | 316,30 | 4 | |
| 20:40:44 | 316,35 | 2 | |
| 20:38:50 | 316,35 | 1 | |
| 20:38:14 | 316,25 | 3 | |
| 20:36:55 | 316,15 | 12 | |
| 20:34:10 | 315,90 | 1 | |
| 20:29:23 | 315,90 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)