anmelden
AI AnalyseAlphabet A (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:57:14 | 309,65 | 50 | |
| 17:57:03 | 309,70 | 50 | |
| 17:55:05 | 310,05 | 50 | |
| 17:50:53 | 310,30 | 50 | |
| 17:48:46 | 309,95 | 50 | |
| 17:40:06 | 309,65 | 50 | |
| 17:35:04 | 309,55 | 50 | |
| 17:33:24 | 309,15 | 50 | |
| 17:25:03 | 308,95 | 50 | |
| 17:24:04 | 308,65 | 8 | |
| 17:24:01 | 308,85 | 8 | |
| 17:20:58 | 308,50 | 8 | |
| 17:19:05 | 309,00 | 8 | |
| 17:11:20 | 307,45 | 14 | |
| 17:11:18 | 307,40 | 9 | |
| 17:10:07 | 307,15 | 9 | |
| 17:05:07 | 306,55 | 9 | |
| 17:04:12 | 306,50 | 9 | |
| 16:55:03 | 307,50 | 9 | |
| 16:50:07 | 307,15 | 9 | |
| 16:35:06 | 307,10 | 9 | |
| 16:34:14 | 307,55 | 11 | |
| 16:33:51 | 307,40 | 11 | |
| 16:29:20 | 307,60 | 5 | |
| 16:29:13 | 307,60 | 6 | |
| 16:25:06 | 307,75 | 6 | |
| 16:20:04 | 308,70 | 6 | |
| 16:18:45 | 309,25 | 6 | |
| 16:10:06 | 310,20 | 6 | |
| 16:05:06 | 309,30 | 6 | |
| 15:55:08 | 307,20 | 6 | |
| 15:46:39 | 306,40 | 5 | |
| 15:33:31 | 304,65 | 5 | |
| 15:32:02 | 305,65 | 30 | |
| 15:31:58 | 305,40 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
