Alphabet A (ex Google) Aktie
211,50 EUR +0,85 EUR +0,40 %
FSE
247,48 USD +1,70 USD +0,69 %
BTT
Alphabet A (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alphabet A (ex Google) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:59:59 | 211,70 | 25 | |
| 18:54:35 | 211,50 | 47 | |
| 17:52:58 | 210,50 | 10 | |
| 17:32:47 | 211,10 | 10 | |
| 17:18:01 | 211,00 | 60 | |
| 17:05:46 | 211,00 | 10 | |
| 16:58:12 | 210,90 | 5 | |
| 16:40:13 | 211,55 | 23 | |
| 16:27:16 | 210,65 | 140 | |
| 16:03:16 | 211,60 | 345 | |
| 15:53:26 | 211,85 | 19 | |
| 15:49:00 | 212,00 | 370 | |
| 15:48:39 | 212,05 | 20 | |
| 15:46:38 | 211,85 | 140 | |
| 15:41:37 | 212,20 | 115 | |
| 14:55:05 | 212,35 | 190 | |
| 14:27:37 | 212,00 | 9 | |
| 14:00:00 | 211,65 | 130 | |
| 13:56:48 | 211,45 | 2 | |
| 13:36:07 | 211,40 | 99 | |
| 13:03:35 | 211,65 | 2 | |
| 12:57:40 | 211,45 | 270 | |
| 12:57:37 | 211,50 | 1.000 | |
| 12:36:51 | 211,40 | 325 | |
| 12:32:43 | 211,35 | 7 | |
| 12:27:57 | 211,55 | 1 | |
| 11:40:47 | 210,95 | 5 | |
| 11:30:44 | 210,80 | 25 | |
| 11:20:39 | 211,10 | 25 | |
| 11:16:22 | 211,05 | 50 | |
| 11:10:36 | 210,95 | 30 | |
| 11:09:16 | 210,80 | 2 | |
| 11:03:54 | 210,50 | 15 | |
| 10:41:54 | 210,95 | 30 | |
| 10:38:04 | 210,90 | 30 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)