Alphabet A (ex Google) Aktie
256,70 EUR +8,10 EUR +3,26 %
STU
256,75 EUR +7,85 EUR +3,15 %
HAML
Alphabet A (ex Google) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alphabet A (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:18:03 | 256,50 | 0 | |
| 21:11:54 | 256,40 | 2 | |
| 21:11:51 | 256,40 | 2 | |
| 21:10:05 | 256,45 | 2 | |
| 21:05:06 | 256,20 | 2 | |
| 21:04:30 | 256,10 | 2 | |
| 20:55:04 | 255,85 | 2 | |
| 20:50:03 | 255,75 | 2 | |
| 20:48:34 | 255,75 | 2 | |
| 20:40:05 | 255,80 | 2 | |
| 20:35:06 | 255,75 | 2 | |
| 20:33:20 | 255,95 | 2 | |
| 20:25:03 | 256,15 | 2 | |
| 20:20:03 | 256,35 | 2 | |
| 20:18:15 | 256,65 | 2 | |
| 20:10:39 | 257,50 | 22 | |
| 20:10:36 | 257,50 | 25 | |
| 20:10:04 | 257,40 | 25 | |
| 20:05:05 | 257,40 | 25 | |
| 20:04:00 | 257,25 | 25 | |
| 19:55:04 | 258,15 | 25 | |
| 19:50:02 | 258,25 | 25 | |
| 19:48:30 | 258,45 | 25 | |
| 19:40:08 | 258,50 | 25 | |
| 19:35:06 | 258,25 | 25 | |
| 19:33:14 | 258,35 | 25 | |
| 19:25:04 | 258,25 | 25 | |
| 19:20:05 | 258,20 | 25 | |
| 19:18:54 | 258,40 | 25 | |
| 19:10:03 | 258,25 | 25 | |
| 19:05:06 | 258,10 | 25 | |
| 19:04:40 | 258,10 | 25 | |
| 18:56:34 | 257,95 | 4 | |
| 18:56:32 | 257,90 | 4 | |
| 18:55:05 | 257,75 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)