anmelden
Alphabet A (ex Google) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:20:04 | 315,30 | 0 | |
| 19:18:26 | 315,00 | 0 | |
| 19:10:07 | 315,35 | 0 | |
| 19:05:08 | 315,50 | 0 | |
| 19:04:40 | 315,70 | 0 | |
| 18:55:04 | 315,45 | 0 | |
| 18:50:52 | 315,00 | 0 | |
| 18:40:04 | 314,85 | 0 | |
| 18:35:06 | 314,65 | 0 | |
| 18:34:23 | 314,95 | 0 | |
| 18:25:27 | 315,40 | 30 | |
| 18:25:21 | 315,40 | 30 | |
| 18:25:03 | 315,20 | 30 | |
| 18:20:07 | 315,50 | 30 | |
| 18:18:53 | 315,70 | 30 | |
| 18:10:11 | 315,45 | 30 | |
| 18:05:06 | 315,40 | 30 | |
| 18:04:24 | 315,60 | 30 | |
| 17:55:05 | 315,60 | 30 | |
| 17:51:55 | 315,80 | 20 | |
| 17:50:25 | 316,00 | 20 | |
| 17:40:38 | 316,35 | 20 | |
| 17:40:26 | 316,30 | 1 | |
| 17:35:05 | 317,20 | 1 | |
| 17:32:57 | 317,65 | 1 | |
| 17:30:28 | 317,80 | 10 | |
| 17:25:07 | 317,65 | 10 | |
| 17:20:05 | 317,15 | 10 | |
| 17:18:51 | 316,65 | 10 | |
| 17:10:10 | 317,90 | 10 | |
| 17:05:42 | 317,45 | 10 | |
| 17:05:05 | 317,00 | 10 | |
| 17:04:09 | 316,85 | 10 | |
| 16:57:36 | 317,60 | 13 | |
| 16:55:04 | 317,65 | 13 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)