ALSO Aktie
224,00 EUR ±0,00 EUR ±0,00 %
STU
205,50 CHF +1,00 CHF +0,49 %
SWX
ALSO jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALSO Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:10 | 224,00 | 0 | |
| 18:46:46 | 224,00 | 0 | |
| 18:31:58 | 226,00 | 0 | |
| 18:17:06 | 224,00 | 0 | |
| 18:02:22 | 224,00 | 0 | |
| 17:46:55 | 226,00 | 0 | |
| 17:31:47 | 224,00 | 0 | |
| 17:16:54 | 226,00 | 0 | |
| 17:02:06 | 224,00 | 0 | |
| 16:46:41 | 224,00 | 0 | |
| 16:31:47 | 226,00 | 0 | |
| 16:16:52 | 226,00 | 0 | |
| 15:46:48 | 226,00 | 0 | |
| 15:31:46 | 224,00 | 0 | |
| 15:16:53 | 226,00 | 0 | |
| 15:01:48 | 226,00 | 0 | |
| 14:47:01 | 226,00 | 0 | |
| 14:31:43 | 224,00 | 0 | |
| 14:16:49 | 224,00 | 0 | |
| 14:02:06 | 224,00 | 0 | |
| 13:46:49 | 224,00 | 0 | |
| 13:16:45 | 224,00 | 0 | |
| 13:01:54 | 224,00 | 0 | |
| 12:46:26 | 224,00 | 0 | |
| 12:31:25 | 224,00 | 0 | |
| 12:16:50 | 224,00 | 0 | |
| 12:01:57 | 224,00 | 0 | |
| 11:46:50 | 224,00 | 0 | |
| 11:17:10 | 224,00 | 0 | |
| 10:46:56 | 224,00 | 0 | |
| 10:32:30 | 224,00 | 0 | |
| 10:17:01 | 222,00 | 0 | |
| 10:02:20 | 222,00 | 0 | |
| 09:47:14 | 222,00 | 0 | |
| 09:32:24 | 222,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)