Alstom Aktie
25,79 EUR -0,07 EUR -0,27 %
STU
24,01 CHF -0,37 CHF -1,51 %
BRX
Alstom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alstom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:03:51 | 25,79 | 0 | |
| 15:47:55 | 25,89 | 0 | |
| 15:33:20 | 25,89 | 0 | |
| 15:18:19 | 25,88 | 0 | |
| 15:03:48 | 25,87 | 0 | |
| 14:48:07 | 25,86 | 0 | |
| 14:33:27 | 25,90 | 0 | |
| 14:18:30 | 25,92 | 0 | |
| 14:04:21 | 25,75 | 0 | |
| 13:48:14 | 25,74 | 0 | |
| 13:18:30 | 25,71 | 0 | |
| 13:04:17 | 25,72 | 0 | |
| 12:47:16 | 25,76 | 0 | |
| 12:33:27 | 25,80 | 0 | |
| 12:18:34 | 25,82 | 0 | |
| 12:04:12 | 25,83 | 0 | |
| 11:48:16 | 25,86 | 0 | |
| 11:18:42 | 25,89 | 0 | |
| 11:05:44 | 25,96 | 0 | |
| 11:04:27 | 25,98 | 50 | |
| 10:46:10 | 25,96 | 50 | |
| 10:31:16 | 25,98 | 50 | |
| 10:16:11 | 26,03 | 50 | |
| 10:01:20 | 26,00 | 50 | |
| 09:46:12 | 26,00 | 50 | |
| 09:31:16 | 26,02 | 50 | |
| 09:14:09 | 26,07 | 50 | |
| 09:05:37 | 26,00 | 50 | |
| 08:46:23 | 26,15 | 50 | |
| 08:17:28 | 26,12 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)