Alstom Aktie
28,60 EUR -0,51 EUR -1,75 %
STU
28,82 EUR -0,38 EUR -1,30 %
GVIE
Alstom jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alstom Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:43 | 28,60 | 0 | |
| 21:31:42 | 28,59 | 0 | |
| 21:17:30 | 28,62 | 0 | |
| 21:03:05 | 28,63 | 0 | |
| 20:47:36 | 28,67 | 0 | |
| 20:31:55 | 28,68 | 0 | |
| 20:17:31 | 28,68 | 0 | |
| 20:02:10 | 28,68 | 0 | |
| 19:47:33 | 28,70 | 0 | |
| 19:31:50 | 28,68 | 0 | |
| 19:17:42 | 28,70 | 0 | |
| 19:03:11 | 28,66 | 0 | |
| 18:47:30 | 28,70 | 0 | |
| 18:33:20 | 28,69 | 0 | |
| 18:18:05 | 28,67 | 0 | |
| 18:03:34 | 28,66 | 0 | |
| 17:47:50 | 28,64 | 0 | |
| 17:32:50 | 28,86 | 0 | |
| 17:17:57 | 28,82 | 0 | |
| 17:03:31 | 28,77 | 0 | |
| 16:47:39 | 28,82 | 0 | |
| 16:32:46 | 28,84 | 0 | |
| 16:17:57 | 28,74 | 0 | |
| 15:49:08 | 28,78 | 0 | |
| 15:32:52 | 28,76 | 0 | |
| 15:17:50 | 28,88 | 0 | |
| 15:02:58 | 28,90 | 0 | |
| 14:47:43 | 28,95 | 0 | |
| 14:32:48 | 28,96 | 0 | |
| 14:17:57 | 28,90 | 0 | |
| 14:03:46 | 29,00 | 0 | |
| 13:47:51 | 29,02 | 0 | |
| 13:17:57 | 28,95 | 0 | |
| 13:03:41 | 28,90 | 0 | |
| 12:47:11 | 28,77 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)