Altaley Mining Aktie
1,24 EUR +0,06 EUR +5,08 %
STU
2,05 CAD +0,09 CAD +4,59 %
CDNX
Altaley Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altaley Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:31:58 | 1,24 | 0 | |
| 18:17:03 | 1,24 | 0 | |
| 18:02:14 | 1,24 | 0 | |
| 17:46:54 | 1,24 | 0 | |
| 17:31:46 | 1,24 | 0 | |
| 17:16:50 | 1,23 | 0 | |
| 17:01:57 | 1,23 | 0 | |
| 16:46:35 | 1,22 | 0 | |
| 16:31:42 | 1,22 | 0 | |
| 16:16:43 | 1,22 | 0 | |
| 15:46:35 | 1,23 | 0 | |
| 15:31:35 | 1,19 | 0 | |
| 15:16:43 | 1,19 | 0 | |
| 15:01:40 | 1,19 | 0 | |
| 14:46:54 | 1,19 | 0 | |
| 14:31:33 | 1,19 | 0 | |
| 14:16:40 | 1,19 | 0 | |
| 14:01:50 | 1,19 | 0 | |
| 13:46:40 | 1,19 | 0 | |
| 13:16:41 | 1,19 | 0 | |
| 13:01:48 | 1,19 | 0 | |
| 12:46:24 | 1,19 | 0 | |
| 12:31:22 | 1,19 | 0 | |
| 12:16:44 | 1,19 | 0 | |
| 12:01:51 | 1,19 | 0 | |
| 11:46:47 | 1,19 | 0 | |
| 11:17:08 | 1,19 | 0 | |
| 10:46:54 | 1,19 | 0 | |
| 10:32:31 | 1,19 | 0 | |
| 10:17:01 | 1,19 | 0 | |
| 10:02:20 | 1,19 | 0 | |
| 09:47:15 | 1,19 | 0 | |
| 09:32:26 | 1,19 | 0 | |
| 09:15:17 | 1,19 | 0 | |
| 09:07:12 | 1,19 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)