Altaley Mining Aktie
0,8150 EUR +0,0350 EUR +4,49 %
STU
0,8300 EUR +0,0500 EUR +6,41 %
HAML
Altaley Mining jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altaley Mining Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:43 | 0,8150 | 0 | |
| 18:47:51 | 0,8150 | 0 | |
| 18:34:21 | 0,8150 | 0 | |
| 18:18:11 | 0,8200 | 0 | |
| 18:03:34 | 0,8300 | 0 | |
| 17:47:57 | 0,8200 | 0 | |
| 17:33:00 | 0,8200 | 0 | |
| 17:18:19 | 0,8300 | 0 | |
| 17:03:50 | 0,8200 | 0 | |
| 16:48:07 | 0,8200 | 0 | |
| 16:33:18 | 0,8200 | 0 | |
| 16:18:10 | 0,8150 | 0 | |
| 15:47:51 | 0,7950 | 0 | |
| 15:33:05 | 0,7850 | 0 | |
| 15:18:12 | 0,7900 | 0 | |
| 15:03:35 | 0,7900 | 0 | |
| 14:47:59 | 0,7850 | 0 | |
| 14:33:06 | 0,7850 | 0 | |
| 14:18:19 | 0,7850 | 0 | |
| 14:03:55 | 0,7850 | 0 | |
| 13:47:56 | 0,7850 | 0 | |
| 13:32:31 | 0,7850 | 0 | |
| 13:18:05 | 0,7850 | 0 | |
| 13:03:38 | 0,7850 | 0 | |
| 12:47:07 | 0,7850 | 0 | |
| 12:32:12 | 0,7850 | 0 | |
| 12:18:13 | 0,7850 | 0 | |
| 12:03:43 | 0,7850 | 0 | |
| 11:47:46 | 0,7850 | 0 | |
| 11:33:07 | 0,7850 | 0 | |
| 11:18:09 | 0,7850 | 0 | |
| 11:03:39 | 0,7850 | 0 | |
| 10:47:19 | 0,7850 | 0 | |
| 10:33:14 | 0,7850 | 0 | |
| 10:17:24 | 0,7850 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)