Altamir et Cie Aktie
28,10 EUR -0,20 EUR -0,71 %
STU
29,83 EUR -0,07 EUR -0,23 %
PAR
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altamir et Cie Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:49 | 28,10 | 0 | |
| 17:18:38 | 28,10 | 0 | |
| 17:04:14 | 28,10 | 0 | |
| 16:48:20 | 28,10 | 0 | |
| 16:33:33 | 28,10 | 0 | |
| 16:18:26 | 28,10 | 0 | |
| 15:48:14 | 28,10 | 0 | |
| 15:33:32 | 28,10 | 0 | |
| 15:18:42 | 28,40 | 0 | |
| 15:03:52 | 28,40 | 0 | |
| 14:48:24 | 28,40 | 0 | |
| 14:33:28 | 28,40 | 0 | |
| 14:18:44 | 28,40 | 0 | |
| 14:04:30 | 28,40 | 0 | |
| 13:48:27 | 28,40 | 0 | |
| 13:36:08 | 28,40 | 0 | |
| 13:18:01 | 28,40 | 0 | |
| 13:03:36 | 28,40 | 0 | |
| 12:47:56 | 28,40 | 0 | |
| 12:33:08 | 28,40 | 0 | |
| 12:18:14 | 28,40 | 0 | |
| 12:04:01 | 28,40 | 0 | |
| 11:48:00 | 28,40 | 0 | |
| 11:18:23 | 28,40 | 0 | |
| 10:48:12 | 28,40 | 0 | |
| 10:33:54 | 28,40 | 0 | |
| 10:18:19 | 28,40 | 0 | |
| 10:03:31 | 28,40 | 0 | |
| 09:48:15 | 28,30 | 0 | |
| 09:33:41 | 28,30 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)