anmelden
ALTAREA Aktie
104,60 EUR -2,40 EUR -2,24 %
STU
110,30 EUR +12,77 EUR +13,09 %
LSE
ALTAREA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALTAREA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:47:02 | 104,60 | 0 | |
| 20:31:37 | 104,60 | 0 | |
| 20:17:02 | 104,60 | 0 | |
| 20:02:00 | 105,00 | 0 | |
| 19:47:05 | 105,00 | 0 | |
| 19:32:21 | 105,00 | 0 | |
| 19:17:09 | 105,00 | 0 | |
| 19:02:32 | 105,20 | 0 | |
| 18:47:00 | 105,20 | 0 | |
| 18:32:00 | 105,20 | 0 | |
| 18:17:16 | 105,20 | 0 | |
| 18:02:25 | 105,20 | 0 | |
| 17:47:08 | 105,20 | 0 | |
| 17:31:55 | 104,40 | 0 | |
| 17:17:12 | 106,40 | 0 | |
| 17:02:36 | 106,60 | 0 | |
| 16:47:06 | 107,00 | 0 | |
| 16:32:38 | 107,00 | 0 | |
| 16:17:17 | 106,80 | 0 | |
| 15:47:36 | 106,80 | 0 | |
| 15:32:16 | 106,40 | 0 | |
| 15:17:20 | 106,00 | 0 | |
| 15:02:09 | 106,20 | 0 | |
| 14:47:11 | 105,80 | 0 | |
| 14:31:50 | 106,20 | 0 | |
| 14:17:22 | 106,40 | 0 | |
| 14:02:53 | 106,40 | 0 | |
| 13:47:07 | 106,60 | 0 | |
| 13:31:37 | 106,60 | 0 | |
| 13:17:15 | 106,60 | 0 | |
| 13:02:24 | 106,60 | 0 | |
| 12:46:43 | 106,60 | 0 | |
| 12:32:29 | 106,60 | 0 | |
| 12:17:21 | 106,80 | 0 | |
| 12:02:36 | 107,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)