ALTAREA Aktie
107,40 EUR +1,00 EUR +0,94 %
STU
110,30 EUR +12,77 EUR +13,09 %
LSE
ALTAREA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALTAREA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:10 | 107,40 | 0 | |
| 20:33:12 | 107,40 | 0 | |
| 20:18:19 | 107,40 | 0 | |
| 20:03:46 | 107,40 | 0 | |
| 19:48:11 | 107,40 | 0 | |
| 19:33:11 | 107,40 | 0 | |
| 19:18:15 | 107,40 | 0 | |
| 19:03:55 | 107,40 | 0 | |
| 18:48:02 | 107,40 | 0 | |
| 18:34:43 | 107,40 | 0 | |
| 18:18:35 | 107,40 | 0 | |
| 18:04:09 | 107,40 | 0 | |
| 17:48:14 | 107,40 | 0 | |
| 17:32:57 | 107,20 | 0 | |
| 17:18:43 | 108,40 | 0 | |
| 17:04:19 | 108,40 | 0 | |
| 16:48:19 | 108,40 | 0 | |
| 16:33:44 | 108,40 | 0 | |
| 16:18:31 | 108,40 | 0 | |
| 15:48:21 | 108,40 | 0 | |
| 15:33:39 | 108,00 | 0 | |
| 15:18:44 | 107,80 | 0 | |
| 15:03:56 | 107,80 | 0 | |
| 14:48:22 | 107,40 | 0 | |
| 14:33:48 | 107,00 | 0 | |
| 14:18:47 | 106,80 | 0 | |
| 14:04:45 | 106,60 | 0 | |
| 13:48:25 | 106,60 | 0 | |
| 13:33:36 | 106,60 | 0 | |
| 13:16:10 | 106,00 | 0 | |
| 13:01:12 | 106,00 | 0 | |
| 12:46:18 | 106,00 | 0 | |
| 12:31:07 | 106,20 | 0 | |
| 12:16:08 | 106,00 | 0 | |
| 12:01:11 | 106,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)