anmelden
Altea Green Power Az nominativa Aktie
6,76 EUR -0,03 EUR -0,44 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 6,76 | 0 | |
| 21:46:12 | 6,76 | 0 | |
| 21:31:27 | 6,76 | 0 | |
| 21:16:22 | 6,77 | 0 | |
| 21:01:23 | 6,77 | 0 | |
| 20:31:28 | 6,79 | 0 | |
| 20:16:40 | 6,80 | 0 | |
| 20:01:25 | 6,80 | 0 | |
| 19:32:25 | 6,78 | 0 | |
| 19:17:07 | 6,78 | 0 | |
| 19:02:30 | 6,79 | 0 | |
| 18:33:15 | 6,79 | 0 | |
| 18:18:00 | 6,80 | 0 | |
| 18:03:03 | 6,81 | 0 | |
| 17:32:41 | 6,81 | 0 | |
| 17:18:22 | 6,85 | 0 | |
| 17:03:38 | 6,85 | 0 | |
| 16:33:37 | 6,81 | 0 | |
| 16:18:11 | 6,90 | 0 | |
| 15:50:27 | 6,90 | 0 | |
| 15:31:27 | 6,89 | 0 | |
| 15:16:28 | 6,95 | 0 | |
| 15:01:41 | 6,95 | 0 | |
| 14:31:25 | 6,83 | 0 | |
| 14:16:29 | 6,83 | 0 | |
| 13:58:38 | 6,90 | 5 | |
| 13:31:33 | 6,83 | 5 | |
| 13:16:51 | 6,82 | 5 | |
| 13:02:05 | 6,75 | 5 | |
| 12:51:18 | 6,79 | 5 | |
| 12:32:06 | 6,77 | 5 | |
| 12:16:53 | 6,77 | 5 | |
| 12:01:50 | 6,77 | 5 | |
| 11:32:12 | 6,72 | 5 | |
| 11:17:12 | 6,72 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)