anmelden
Altea Green Power Az nominativa Aktie
6,55 EUR +0,06 EUR +0,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:41 | 6,55 | 0 | |
| 21:33:12 | 6,55 | 0 | |
| 21:17:46 | 6,58 | 0 | |
| 21:03:34 | 6,58 | 0 | |
| 20:32:39 | 6,58 | 0 | |
| 20:18:22 | 6,58 | 0 | |
| 20:03:04 | 6,58 | 0 | |
| 19:50:19 | 6,58 | 0 | |
| 19:31:12 | 6,58 | 0 | |
| 19:16:09 | 6,58 | 0 | |
| 19:01:11 | 6,58 | 0 | |
| 17:17:00 | 6,91 | 0 | |
| 17:02:12 | 6,91 | 0 | |
| 16:32:33 | 6,91 | 0 | |
| 16:17:31 | 6,91 | 0 | |
| 15:32:36 | 6,89 | 0 | |
| 15:18:04 | 6,89 | 0 | |
| 15:02:51 | 6,89 | 0 | |
| 14:32:59 | 6,89 | 0 | |
| 14:18:28 | 6,89 | 0 | |
| 14:04:11 | 6,93 | 0 | |
| 13:50:40 | 6,93 | 0 | |
| 13:31:11 | 6,93 | 0 | |
| 13:16:11 | 6,94 | 0 | |
| 13:01:15 | 6,94 | 0 | |
| 12:31:43 | 6,94 | 0 | |
| 12:16:43 | 6,94 | 0 | |
| 12:01:37 | 6,94 | 0 | |
| 11:31:57 | 6,95 | 0 | |
| 11:16:54 | 6,95 | 0 | |
| 11:02:03 | 6,95 | 0 | |
| 10:32:30 | 7,02 | 0 | |
| 10:17:03 | 7,02 | 0 | |
| 10:02:38 | 6,94 | 0 | |
| 09:33:01 | 6,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)