anmelden
Altea Green Power Az nominativa Aktie
6,88 EUR +0,34 EUR +5,20 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:50:51 | 6,88 | 0 | |
| 18:31:21 | 6,87 | 0 | |
| 18:16:24 | 6,86 | 0 | |
| 18:01:33 | 6,86 | 0 | |
| 17:31:31 | 6,84 | 0 | |
| 17:16:42 | 6,87 | 0 | |
| 17:01:58 | 6,85 | 0 | |
| 16:32:14 | 6,86 | 0 | |
| 16:16:55 | 6,87 | 0 | |
| 15:32:13 | 6,84 | 0 | |
| 15:17:22 | 6,84 | 0 | |
| 15:02:09 | 6,84 | 0 | |
| 14:32:31 | 6,84 | 0 | |
| 14:17:49 | 6,84 | 0 | |
| 14:03:39 | 6,85 | 0 | |
| 13:32:24 | 6,85 | 0 | |
| 13:18:18 | 6,74 | 0 | |
| 13:03:37 | 6,75 | 0 | |
| 12:50:44 | 6,80 | 0 | |
| 12:31:36 | 6,80 | 0 | |
| 12:16:33 | 6,84 | 0 | |
| 12:01:34 | 6,84 | 0 | |
| 11:32:00 | 6,84 | 0 | |
| 11:17:01 | 6,84 | 0 | |
| 11:02:04 | 6,84 | 0 | |
| 10:33:31 | 6,84 | 0 | |
| 10:17:19 | 6,84 | 0 | |
| 10:02:29 | 6,85 | 0 | |
| 09:32:53 | 6,77 | 0 | |
| 09:16:19 | 6,85 | 0 | |
| 09:06:50 | 6,75 | 0 | |
| 08:56:21 | 6,54 | 0 | |
| 08:32:55 | 6,54 | 0 | |
| 08:18:06 | 6,54 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)