anmelden
Altea Green Power Az nominativa Aktie
6,54 EUR -0,04 EUR -0,61 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:18 | 6,54 | 0 | |
| 21:46:20 | 6,54 | 0 | |
| 21:31:40 | 6,54 | 0 | |
| 21:16:31 | 6,55 | 0 | |
| 21:01:45 | 6,55 | 0 | |
| 20:31:33 | 6,55 | 0 | |
| 20:17:00 | 6,55 | 0 | |
| 20:01:37 | 6,55 | 0 | |
| 19:32:37 | 6,55 | 0 | |
| 19:17:12 | 6,55 | 0 | |
| 19:02:32 | 6,55 | 0 | |
| 18:33:24 | 6,55 | 0 | |
| 18:17:55 | 6,55 | 0 | |
| 18:03:25 | 6,55 | 0 | |
| 17:32:57 | 6,58 | 0 | |
| 17:18:19 | 6,90 | 0 | |
| 17:04:06 | 6,90 | 0 | |
| 16:49:40 | 6,90 | 0 | |
| 16:31:12 | 6,91 | 0 | |
| 16:16:05 | 6,91 | 0 | |
| 15:31:23 | 6,91 | 0 | |
| 15:16:22 | 6,92 | 0 | |
| 15:01:25 | 6,92 | 0 | |
| 14:31:27 | 6,93 | 0 | |
| 14:16:37 | 6,93 | 0 | |
| 14:01:46 | 6,93 | 0 | |
| 13:31:30 | 6,93 | 0 | |
| 13:16:55 | 6,93 | 0 | |
| 13:02:15 | 6,92 | 0 | |
| 12:33:05 | 6,93 | 0 | |
| 12:18:00 | 6,93 | 0 | |
| 12:03:12 | 6,93 | 0 | |
| 11:33:20 | 6,94 | 0 | |
| 11:18:16 | 6,94 | 0 | |
| 11:03:56 | 6,94 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)