anmelden
Altea Green Power Az nominativa Aktie
7,05 EUR ±0,00 EUR ±0,00 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:56 | 7,05 | 0 | |
| 17:47:24 | 7,05 | 0 | |
| 17:32:17 | 7,05 | 0 | |
| 17:17:31 | 7,07 | 0 | |
| 17:02:47 | 7,07 | 0 | |
| 16:47:07 | 7,07 | 0 | |
| 16:32:37 | 7,08 | 0 | |
| 16:17:43 | 7,08 | 0 | |
| 15:47:49 | 7,05 | 0 | |
| 15:32:49 | 7,05 | 0 | |
| 15:17:53 | 7,05 | 0 | |
| 15:02:05 | 7,06 | 0 | |
| 14:47:27 | 7,06 | 0 | |
| 14:31:54 | 7,06 | 0 | |
| 14:18:04 | 7,06 | 0 | |
| 14:02:57 | 7,06 | 0 | |
| 13:47:42 | 7,06 | 0 | |
| 13:32:25 | 7,06 | 0 | |
| 13:17:56 | 7,09 | 0 | |
| 13:02:48 | 7,09 | 0 | |
| 12:47:02 | 7,10 | 0 | |
| 12:33:01 | 7,09 | 0 | |
| 12:17:43 | 7,07 | 0 | |
| 12:02:44 | 7,06 | 0 | |
| 11:47:30 | 7,10 | 0 | |
| 11:32:44 | 7,15 | 0 | |
| 11:17:40 | 7,18 | 0 | |
| 11:03:08 | 7,20 | 0 | |
| 10:47:16 | 7,21 | 0 | |
| 10:32:45 | 7,23 | 0 | |
| 10:17:22 | 7,27 | 0 | |
| 10:02:43 | 7,27 | 0 | |
| 09:47:25 | 7,22 | 0 | |
| 09:32:52 | 7,22 | 0 | |
| 09:16:16 | 7,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)