Altea Green Power Az nominativa Aktie
7,18 EUR +0,03 EUR +0,42 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:45 | 7,18 | 0 | |
| 20:01:50 | 7,18 | 0 | |
| 19:46:50 | 7,18 | 0 | |
| 19:32:15 | 7,18 | 0 | |
| 19:17:01 | 7,18 | 0 | |
| 19:02:08 | 7,18 | 0 | |
| 18:46:56 | 7,18 | 0 | |
| 18:32:36 | 7,18 | 0 | |
| 18:17:15 | 7,18 | 0 | |
| 18:02:29 | 7,18 | 0 | |
| 17:47:04 | 7,18 | 0 | |
| 17:31:50 | 7,20 | 0 | |
| 17:17:03 | 7,54 | 0 | |
| 17:02:21 | 7,53 | 0 | |
| 16:46:53 | 7,51 | 0 | |
| 16:32:25 | 7,51 | 0 | |
| 16:17:05 | 7,50 | 0 | |
| 15:32:08 | 7,55 | 0 | |
| 15:17:23 | 7,55 | 0 | |
| 15:02:19 | 7,55 | 0 | |
| 14:47:15 | 7,55 | 0 | |
| 14:31:57 | 7,54 | 0 | |
| 14:17:24 | 7,54 | 0 | |
| 14:03:03 | 7,54 | 0 | |
| 13:46:59 | 7,53 | 0 | |
| 13:31:51 | 7,61 | 0 | |
| 13:17:12 | 7,60 | 0 | |
| 13:02:30 | 7,60 | 0 | |
| 12:33:35 | 7,58 | 0 | |
| 12:18:33 | 7,60 | 0 | |
| 12:03:26 | 7,56 | 0 | |
| 11:48:02 | 7,56 | 0 | |
| 11:33:27 | 7,56 | 0 | |
| 11:18:22 | 7,56 | 0 | |
| 11:03:55 | 7,56 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)