Altea Green Power Az nominativa Aktie
7,13 EUR -0,04 EUR -0,56 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:06 | 7,13 | 0 | |
| 21:47:10 | 7,13 | 0 | |
| 21:33:37 | 7,13 | 0 | |
| 21:17:52 | 7,16 | 0 | |
| 21:04:08 | 7,16 | 0 | |
| 20:48:25 | 7,16 | 0 | |
| 20:32:57 | 7,16 | 0 | |
| 20:18:20 | 7,16 | 0 | |
| 20:03:25 | 7,16 | 0 | |
| 19:48:19 | 7,16 | 0 | |
| 19:34:00 | 7,16 | 0 | |
| 19:18:30 | 7,16 | 0 | |
| 19:04:29 | 7,16 | 0 | |
| 18:48:20 | 7,16 | 0 | |
| 18:34:53 | 7,16 | 0 | |
| 18:34:29 | 7,16 | 0 | |
| 18:18:54 | 7,16 | 0 | |
| 17:16:30 | 7,53 | 0 | |
| 17:01:40 | 7,52 | 0 | |
| 16:46:21 | 7,50 | 0 | |
| 16:31:32 | 7,50 | 0 | |
| 16:16:28 | 7,48 | 0 | |
| 15:46:21 | 7,48 | 0 | |
| 15:31:18 | 7,48 | 0 | |
| 15:16:24 | 7,51 | 0 | |
| 15:01:24 | 7,56 | 0 | |
| 14:46:27 | 7,59 | 0 | |
| 14:31:10 | 7,61 | 0 | |
| 14:16:26 | 7,61 | 0 | |
| 14:01:31 | 7,60 | 0 | |
| 13:46:16 | 7,60 | 0 | |
| 13:31:20 | 7,61 | 0 | |
| 13:16:19 | 7,64 | 0 | |
| 13:01:32 | 7,59 | 0 | |
| 12:46:12 | 7,59 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)