anmelden
Altea Green Power Az nominativa Aktie
6,58 EUR -0,25 EUR -3,66 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:45 | 6,58 | 0 | |
| 21:47:04 | 6,58 | 0 | |
| 21:32:49 | 6,58 | 0 | |
| 21:17:46 | 6,58 | 0 | |
| 21:03:12 | 6,58 | 0 | |
| 20:32:26 | 6,58 | 0 | |
| 20:17:54 | 6,58 | 0 | |
| 20:02:55 | 6,58 | 0 | |
| 19:33:58 | 6,58 | 0 | |
| 19:18:34 | 6,58 | 0 | |
| 19:04:31 | 6,58 | 0 | |
| 18:49:42 | 6,58 | 0 | |
| 18:31:12 | 6,58 | 0 | |
| 18:16:22 | 6,58 | 0 | |
| 18:01:18 | 6,58 | 0 | |
| 17:31:12 | 6,59 | 0 | |
| 17:16:15 | 6,89 | 0 | |
| 17:01:20 | 6,89 | 0 | |
| 16:31:29 | 6,88 | 0 | |
| 16:16:28 | 6,91 | 0 | |
| 15:31:50 | 6,90 | 0 | |
| 15:16:59 | 6,90 | 0 | |
| 14:31:40 | 6,90 | 0 | |
| 14:17:05 | 6,90 | 0 | |
| 13:31:47 | 6,89 | 0 | |
| 13:17:09 | 6,87 | 0 | |
| 13:02:33 | 6,87 | 0 | |
| 12:52:52 | 6,88 | 0 | |
| 12:34:48 | 6,88 | 0 | |
| 12:17:37 | 6,87 | 0 | |
| 12:01:39 | 6,86 | 0 | |
| 11:31:33 | 6,84 | 0 | |
| 11:16:42 | 6,88 | 0 | |
| 11:02:04 | 6,88 | 0 | |
| 10:32:04 | 6,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)