Altea Green Power Az nominativa Aktie
7,17 EUR +0,02 EUR +0,28 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:03:06 | 7,17 | 0 | |
| 19:47:57 | 7,17 | 0 | |
| 19:33:25 | 7,17 | 0 | |
| 19:17:48 | 7,17 | 0 | |
| 19:03:30 | 7,17 | 0 | |
| 18:47:45 | 7,17 | 0 | |
| 18:33:31 | 7,17 | 0 | |
| 18:18:06 | 7,17 | 0 | |
| 18:03:36 | 7,17 | 0 | |
| 17:47:58 | 7,17 | 0 | |
| 17:32:40 | 7,18 | 0 | |
| 17:18:10 | 7,54 | 0 | |
| 17:03:45 | 7,53 | 0 | |
| 16:47:50 | 7,50 | 0 | |
| 16:33:22 | 7,51 | 0 | |
| 16:18:12 | 7,54 | 0 | |
| 15:47:56 | 7,55 | 0 | |
| 15:33:02 | 7,56 | 0 | |
| 15:18:09 | 7,56 | 0 | |
| 15:02:56 | 7,48 | 0 | |
| 14:47:54 | 7,52 | 0 | |
| 14:32:55 | 7,49 | 0 | |
| 14:18:30 | 7,47 | 0 | |
| 14:04:06 | 7,47 | 0 | |
| 13:47:54 | 7,47 | 0 | |
| 13:33:09 | 7,48 | 0 | |
| 13:18:22 | 7,48 | 0 | |
| 13:03:38 | 7,46 | 0 | |
| 12:48:48 | 7,46 | 0 | |
| 12:33:38 | 7,45 | 0 | |
| 12:03:41 | 7,34 | 0 | |
| 11:47:50 | 7,34 | 0 | |
| 11:33:16 | 7,34 | 0 | |
| 11:18:04 | 7,33 | 0 | |
| 11:03:36 | 7,33 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)