anmelden
Altea Green Power Az nominativa Aktie
6,91 EUR +0,45 EUR +6,97 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:41 | 6,91 | 0 | |
| 17:02:51 | 6,91 | 0 | |
| 16:35:00 | 6,91 | 0 | |
| 16:16:08 | 6,91 | 0 | |
| 15:31:23 | 6,86 | 0 | |
| 15:16:36 | 6,86 | 0 | |
| 15:01:27 | 6,88 | 0 | |
| 14:31:41 | 6,90 | 0 | |
| 14:16:48 | 6,90 | 0 | |
| 14:02:03 | 6,86 | 0 | |
| 13:31:34 | 6,82 | 0 | |
| 13:17:09 | 6,82 | 0 | |
| 13:02:23 | 6,81 | 0 | |
| 12:33:03 | 6,80 | 0 | |
| 12:17:59 | 6,78 | 0 | |
| 12:03:17 | 6,78 | 0 | |
| 11:33:33 | 6,78 | 0 | |
| 11:18:35 | 6,75 | 0 | |
| 11:04:09 | 6,75 | 0 | |
| 10:50:46 | 6,76 | 0 | |
| 10:31:30 | 6,75 | 0 | |
| 10:16:17 | 6,76 | 0 | |
| 10:01:25 | 6,73 | 0 | |
| 09:32:08 | 6,78 | 0 | |
| 09:14:47 | 6,81 | 0 | |
| 09:06:02 | 6,72 | 0 | |
| 08:55:52 | 6,55 | 0 | |
| 08:32:54 | 6,55 | 0 | |
| 08:17:57 | 6,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)