anmelden
Altea Green Power Az nominativa Aktie
6,61 EUR +0,06 EUR +0,92 %
STU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altea Green Power Az nominativa Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 6,61 | 0 | |
| 21:46:37 | 6,61 | 0 | |
| 21:32:31 | 6,61 | 0 | |
| 21:17:10 | 6,62 | 0 | |
| 21:02:44 | 6,62 | 0 | |
| 20:47:29 | 6,62 | 0 | |
| 20:31:54 | 6,62 | 0 | |
| 20:17:28 | 6,62 | 0 | |
| 20:02:14 | 6,62 | 0 | |
| 19:47:22 | 6,62 | 0 | |
| 19:32:55 | 6,62 | 0 | |
| 19:17:27 | 6,62 | 0 | |
| 19:02:53 | 6,62 | 0 | |
| 18:47:16 | 6,62 | 0 | |
| 18:32:52 | 6,62 | 0 | |
| 18:17:50 | 6,62 | 0 | |
| 18:03:16 | 6,62 | 0 | |
| 17:47:30 | 6,62 | 0 | |
| 17:32:10 | 6,64 | 0 | |
| 17:17:38 | 6,96 | 0 | |
| 17:03:11 | 6,97 | 0 | |
| 16:47:30 | 7,01 | 0 | |
| 16:32:56 | 7,01 | 0 | |
| 16:17:48 | 7,01 | 0 | |
| 15:32:45 | 7,05 | 0 | |
| 15:18:05 | 7,06 | 0 | |
| 15:02:48 | 7,06 | 0 | |
| 14:32:59 | 7,02 | 0 | |
| 14:18:27 | 7,02 | 0 | |
| 14:04:23 | 7,02 | 0 | |
| 13:50:40 | 7,00 | 0 | |
| 13:31:07 | 6,96 | 0 | |
| 13:16:18 | 6,96 | 0 | |
| 13:01:18 | 6,93 | 0 | |
| 12:32:34 | 6,93 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)