Altice USA A Aktie
1,65 EUR -0,01 EUR -0,75 %
STU
1,94 USD +0,03 USD +1,57 %
BTT
Altice USA A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altice USA A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 1,65 | 0 | |
| 21:46:45 | 1,66 | 0 | |
| 21:31:49 | 1,66 | 0 | |
| 21:17:23 | 1,68 | 0 | |
| 21:03:07 | 1,68 | 0 | |
| 20:47:37 | 1,68 | 0 | |
| 20:31:55 | 1,68 | 0 | |
| 20:17:40 | 1,68 | 0 | |
| 20:02:58 | 1,68 | 0 | |
| 19:47:32 | 1,68 | 0 | |
| 19:31:53 | 1,69 | 0 | |
| 19:17:35 | 1,69 | 0 | |
| 19:03:13 | 1,68 | 0 | |
| 18:47:27 | 1,68 | 0 | |
| 18:33:36 | 1,68 | 0 | |
| 18:18:10 | 1,69 | 0 | |
| 18:03:36 | 1,69 | 0 | |
| 17:47:56 | 1,68 | 0 | |
| 17:32:19 | 1,68 | 0 | |
| 17:17:54 | 1,68 | 0 | |
| 17:03:27 | 1,68 | 0 | |
| 16:47:46 | 1,66 | 0 | |
| 16:32:53 | 1,65 | 0 | |
| 16:17:52 | 1,63 | 0 | |
| 15:47:44 | 1,58 | 0 | |
| 15:32:57 | 1,57 | 0 | |
| 15:18:03 | 1,58 | 0 | |
| 15:03:00 | 1,58 | 0 | |
| 14:47:48 | 1,58 | 0 | |
| 14:32:34 | 1,58 | 0 | |
| 14:17:58 | 1,58 | 0 | |
| 14:03:51 | 1,58 | 0 | |
| 13:48:00 | 1,58 | 0 | |
| 13:18:05 | 1,58 | 0 | |
| 13:03:50 | 1,58 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)