Altice USA A Aktie
1,37 EUR ±0,00 EUR +0,33 %
STU
1,63 USD -0,01 USD -0,31 %
BTT
Altice USA A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altice USA A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:10 | 1,37 | 0 | |
| 17:32:08 | 1,37 | 0 | |
| 17:17:17 | 1,37 | 0 | |
| 17:02:45 | 1,39 | 0 | |
| 16:47:09 | 1,38 | 0 | |
| 16:32:15 | 1,38 | 0 | |
| 16:17:14 | 1,38 | 0 | |
| 15:47:26 | 1,35 | 0 | |
| 15:32:06 | 1,36 | 0 | |
| 15:17:11 | 1,35 | 0 | |
| 15:02:12 | 1,35 | 0 | |
| 14:47:08 | 1,35 | 0 | |
| 14:32:12 | 1,35 | 0 | |
| 14:17:12 | 1,36 | 0 | |
| 14:02:47 | 1,36 | 0 | |
| 13:47:03 | 1,36 | 0 | |
| 13:35:40 | 1,39 | 152 | |
| 13:17:27 | 1,39 | 152 | |
| 13:02:47 | 1,39 | 152 | |
| 12:46:45 | 1,39 | 152 | |
| 12:32:01 | 1,39 | 152 | |
| 12:17:32 | 1,39 | 152 | |
| 12:03:00 | 1,39 | 152 | |
| 11:47:19 | 1,36 | 152 | |
| 11:17:38 | 1,36 | 152 | |
| 10:47:07 | 1,36 | 152 | |
| 10:32:56 | 1,36 | 152 | |
| 10:17:30 | 1,36 | 152 | |
| 10:02:40 | 1,36 | 152 | |
| 09:47:32 | 1,36 | 152 | |
| 09:32:42 | 1,36 | 152 | |
| 09:16:12 | 1,36 | 152 | |
| 09:07:45 | 1,36 | 152 | |
| 08:56:11 | 1,35 | 152 | |
| 08:47:44 | 1,35 | 152 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)