anmelden
Altius Minerals Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:56:36 | 39,50 | 0 | |
| 21:46:29 | 39,40 | 0 | |
| 21:31:54 | 39,10 | 0 | |
| 21:16:42 | 38,84 | 0 | |
| 21:02:02 | 39,10 | 0 | |
| 20:31:32 | 39,02 | 0 | |
| 20:17:02 | 38,90 | 0 | |
| 20:01:40 | 38,86 | 0 | |
| 19:32:40 | 39,00 | 0 | |
| 19:17:23 | 38,96 | 0 | |
| 19:02:34 | 38,94 | 0 | |
| 18:33:35 | 39,04 | 0 | |
| 18:17:50 | 38,82 | 0 | |
| 18:03:19 | 38,84 | 0 | |
| 17:32:30 | 38,90 | 0 | |
| 17:17:50 | 38,72 | 0 | |
| 16:49:24 | 39,14 | 0 | |
| 16:33:14 | 39,14 | 0 | |
| 16:17:34 | 39,18 | 0 | |
| 15:32:22 | 39,22 | 0 | |
| 15:17:34 | 38,38 | 0 | |
| 15:02:13 | 38,38 | 0 | |
| 14:31:57 | 38,40 | 0 | |
| 14:17:41 | 38,44 | 0 | |
| 13:31:52 | 38,44 | 0 | |
| 13:17:39 | 38,44 | 0 | |
| 13:03:05 | 38,44 | 0 | |
| 12:51:52 | 38,46 | 0 | |
| 12:33:11 | 38,46 | 0 | |
| 12:17:56 | 38,46 | 0 | |
| 12:03:13 | 38,46 | 0 | |
| 11:33:14 | 38,46 | 0 | |
| 11:18:06 | 38,46 | 0 | |
| 11:03:50 | 38,46 | 0 | |
| 10:34:00 | 38,46 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)