Altria Aktie
41,83 EUR -0,19 EUR -0,45 %
STU
44,73 USD +0,09 USD +0,19 %
NDN
Du hast schon ein Konto? Hier verknüpfen
Werbung
Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:35:59 | 41,86 | 658 | |
| 17:22:20 | 41,86 | 6 | |
| 17:20:26 | 41,87 | 2 | |
| 17:20:04 | 41,87 | 9 | |
| 17:20:04 | 41,84 | 11 | |
| 17:18:09 | 41,84 | 6 | |
| 16:50:01 | 41,87 | 10 | |
| 16:49:07 | 41,87 | 3 | |
| 16:49:06 | 41,85 | 110 | |
| 16:05:55 | 41,82 | 41 | |
| 16:00:53 | 41,77 | 9 | |
| 16:00:03 | 41,76 | 9 | |
| 15:57:57 | 41,79 | 10 | |
| 15:54:38 | 41,89 | 10 | |
| 15:51:33 | 41,91 | 9 | |
| 15:51:26 | 41,92 | 11 | |
| 15:51:24 | 41,92 | 4 | |
| 15:51:23 | 41,91 | 81 | |
| 15:45:00 | 41,87 | 1 | |
| 15:37:19 | 41,80 | 100 | |
| 15:35:25 | 41,90 | 3 | |
| 15:34:26 | 41,91 | 11 | |
| 15:34:08 | 41,89 | 12 | |
| 15:34:08 | 41,89 | 88 | |
| 15:33:27 | 41,95 | 11 | |
| 15:33:19 | 41,94 | 9 | |
| 15:32:06 | 41,91 | 4 | |
| 15:31:27 | 41,91 | 212 | |
| 15:30:06 | 41,89 | 2 | |
| 15:04:13 | 41,95 | 100 | |
| 14:52:47 | 41,96 | 52 | |
| 14:20:32 | 42,01 | 150 | |
| 13:58:27 | 41,97 | 130 | |
| 12:41:27 | 41,92 | 40 | |
| 12:35:58 | 41,94 | 2 | |
| 12:32:19 | 41,90 | 139 | |
| 12:32:12 | 41,86 | 56 | |
| 12:32:12 | 41,86 | 2 | |
| 12:18:14 | 41,86 | 2 | |
| 12:06:34 | 41,86 | 10 | |
| 12:05:04 | 41,86 | 10 | |
| 12:02:08 | 41,86 | 100 | |
| 10:49:59 | 41,68 | 2 | |
| 10:12:22 | 41,91 | 60 | |
| 10:12:22 | 41,90 | 180 | |
| 09:13:38 | 41,68 | 10 | |
| 09:12:58 | 41,84 | 26 | |
| 09:12:58 | 41,84 | 10 | |
| 09:04:50 | 41,84 | 14 | |
| 09:04:50 | 41,85 | 114 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)