Altria Aktie
55,34 EUR +1,22 EUR +2,25 %
STU
65,83 USD +1,44 USD +2,24 %
BTT
Altria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:48:27 | 55,34 | 0 | |
| 20:33:15 | 55,30 | 0 | |
| 20:18:23 | 55,48 | 0 | |
| 20:04:02 | 55,46 | 0 | |
| 19:48:31 | 55,63 | 0 | |
| 19:33:18 | 55,62 | 0 | |
| 19:18:42 | 55,60 | 0 | |
| 19:04:46 | 55,79 | 0 | |
| 18:48:30 | 55,83 | 0 | |
| 18:35:49 | 55,79 | 0 | |
| 18:33:58 | 55,80 | 0 | |
| 18:18:13 | 55,72 | 0 | |
| 18:03:43 | 55,78 | 0 | |
| 17:47:53 | 55,77 | 0 | |
| 17:32:47 | 55,52 | 0 | |
| 17:17:56 | 55,49 | 0 | |
| 17:03:37 | 55,56 | 0 | |
| 16:49:10 | 55,63 | 25 | |
| 16:47:46 | 55,57 | 25 | |
| 16:33:04 | 55,31 | 25 | |
| 16:18:02 | 55,09 | 25 | |
| 15:47:42 | 54,44 | 25 | |
| 15:33:00 | 53,93 | 25 | |
| 15:17:58 | 54,03 | 25 | |
| 15:03:21 | 54,06 | 25 | |
| 14:47:53 | 54,11 | 25 | |
| 14:32:55 | 54,23 | 25 | |
| 14:18:07 | 54,09 | 25 | |
| 14:03:45 | 54,11 | 25 | |
| 13:47:54 | 54,11 | 25 | |
| 13:17:56 | 54,14 | 25 | |
| 13:03:38 | 54,13 | 25 | |
| 12:47:06 | 54,09 | 25 | |
| 12:32:50 | 54,09 | 25 | |
| 12:26:12 | 54,17 | 808 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)