anmelden
Altria Aktie
61,56 EUR +0,58 EUR +0,95 %
STU
72,05 USD +0,50 USD +0,70 %
BTT
Altria jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altria Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:44 | 61,56 | 0 | |
| 15:46:32 | 61,50 | 0 | |
| 15:31:32 | 61,58 | 0 | |
| 15:16:50 | 61,32 | 0 | |
| 15:01:45 | 61,22 | 0 | |
| 14:46:45 | 61,00 | 0 | |
| 14:31:34 | 61,02 | 0 | |
| 14:16:39 | 60,92 | 0 | |
| 14:01:53 | 60,92 | 0 | |
| 13:46:34 | 60,94 | 0 | |
| 13:31:19 | 60,92 | 0 | |
| 13:16:31 | 60,90 | 0 | |
| 13:01:41 | 60,90 | 0 | |
| 12:46:16 | 60,66 | 0 | |
| 12:31:40 | 60,68 | 0 | |
| 12:16:27 | 60,68 | 0 | |
| 12:01:33 | 60,70 | 0 | |
| 11:46:48 | 60,70 | 0 | |
| 11:31:33 | 60,68 | 0 | |
| 11:16:27 | 60,74 | 0 | |
| 11:01:30 | 60,72 | 0 | |
| 10:46:16 | 60,78 | 0 | |
| 10:31:22 | 60,78 | 0 | |
| 10:30:28 | 61,16 | 514 | |
| 10:30:25 | 61,16 | 510 | |
| 10:16:16 | 60,78 | 510 | |
| 10:01:28 | 60,78 | 510 | |
| 09:46:16 | 60,76 | 510 | |
| 09:31:26 | 60,78 | 510 | |
| 09:14:23 | 60,76 | 510 | |
| 09:05:25 | 60,78 | 510 | |
| 08:55:15 | 60,84 | 510 | |
| 08:46:13 | 61,04 | 510 | |
| 08:31:11 | 61,16 | 510 | |
| 08:16:14 | 61,16 | 510 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)