anmelden
Altus Group Aktie
25,60 EUR +0,40 EUR +1,59 %
STU
41,17 CAD +0,56 CAD +1,38 %
TSX
Altus Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Altus Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 25,60 | 0 | |
| 21:03:23 | 25,60 | 0 | |
| 20:47:46 | 25,40 | 0 | |
| 20:31:58 | 25,60 | 0 | |
| 20:17:45 | 25,80 | 0 | |
| 20:02:51 | 25,60 | 0 | |
| 19:48:00 | 25,80 | 0 | |
| 19:33:35 | 25,80 | 0 | |
| 19:18:03 | 25,80 | 0 | |
| 19:03:47 | 25,80 | 0 | |
| 18:47:58 | 25,80 | 0 | |
| 18:34:10 | 25,80 | 0 | |
| 18:18:41 | 25,80 | 0 | |
| 18:04:12 | 26,00 | 0 | |
| 17:48:22 | 26,00 | 0 | |
| 17:33:12 | 26,20 | 0 | |
| 17:18:36 | 26,20 | 0 | |
| 17:04:29 | 26,20 | 0 | |
| 16:48:04 | 26,00 | 0 | |
| 16:33:54 | 25,80 | 0 | |
| 16:18:57 | 25,60 | 0 | |
| 15:48:24 | 25,40 | 0 | |
| 15:33:46 | 25,60 | 0 | |
| 15:30:09 | 25,20 | 0 | |
| 15:18:00 | 25,20 | 0 | |
| 15:02:50 | 25,20 | 0 | |
| 14:47:51 | 25,20 | 0 | |
| 14:32:34 | 25,20 | 0 | |
| 14:17:57 | 25,20 | 0 | |
| 14:03:38 | 25,20 | 0 | |
| 13:47:40 | 25,20 | 0 | |
| 13:31:54 | 25,20 | 0 | |
| 13:17:39 | 25,20 | 0 | |
| 13:03:17 | 25,20 | 0 | |
| 12:46:59 | 25,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)