Alumis Aktie
7,30 USD ±0,00 USD +0,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Alumis Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 7,30 | 287 | |
| 21:59:46 | 7,32 | 75 | |
| 21:59:29 | 7,32 | 4 | |
| 21:59:28 | 7,29 | 3 | |
| 21:59:28 | 7,29 | 100 | |
| 21:59:15 | 7,29 | 7 | |
| 21:58:50 | 7,29 | 500 | |
| 21:58:23 | 7,29 | 200 | |
| 21:58:09 | 7,28 | 91 | |
| 21:58:09 | 7,28 | 101 | |
| 21:57:51 | 7,28 | 69 | |
| 21:57:51 | 7,28 | 131 | |
| 21:57:51 | 7,28 | 234 | |
| 21:57:46 | 7,28 | 200 | |
| 21:57:46 | 7,28 | 200 | |
| 21:57:46 | 7,28 | 200 | |
| 21:57:45 | 7,28 | 10 | |
| 21:57:32 | 7,28 | 10 | |
| 21:57:32 | 7,28 | 10 | |
| 21:57:22 | 7,28 | 8 | |
| 21:57:09 | 7,29 | 1 | |
| 21:57:08 | 7,29 | 68 | |
| 21:57:08 | 7,29 | 30 | |
| 21:57:08 | 7,29 | 37 | |
| 21:57:08 | 7,29 | 63 | |
| 21:57:08 | 7,29 | 44 | |
| 21:57:08 | 7,29 | 56 | |
| 21:57:08 | 7,29 | 1 | |
| 21:57:08 | 7,29 | 1 | |
| 21:56:33 | 7,28 | 13 | |
| 21:55:29 | 7,29 | 100 | |
| 21:55:29 | 7,31 | 5 | |
| 21:54:53 | 7,31 | 140 | |
| 21:54:53 | 7,31 | 60 | |
| 21:54:40 | 7,28 | 78 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)