Alumis Aktie
24,69 USD +1,82 USD +7,93 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Alumis Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:52 | 24,69 | 161 | |
| 21:59:51 | 24,69 | 44 | |
| 21:59:51 | 24,69 | 34 | |
| 21:59:44 | 24,69 | 100 | |
| 21:59:28 | 24,69 | 33 | |
| 21:59:20 | 24,68 | 7 | |
| 21:58:56 | 24,68 | 100 | |
| 21:58:56 | 24,68 | 20 | |
| 21:58:45 | 24,69 | 195 | |
| 21:58:25 | 24,69 | 5 | |
| 21:58:20 | 24,68 | 25 | |
| 21:58:07 | 24,68 | 90 | |
| 21:58:07 | 24,68 | 19 | |
| 21:58:07 | 24,68 | 1 | |
| 21:58:01 | 24,69 | 26 | |
| 21:57:59 | 24,70 | 2 | |
| 21:57:40 | 24,67 | 25 | |
| 21:56:46 | 24,65 | 23 | |
| 21:56:46 | 24,65 | 14 | |
| 21:56:46 | 24,65 | 18 | |
| 21:56:46 | 24,65 | 25 | |
| 21:56:46 | 24,65 | 20 | |
| 21:56:46 | 24,66 | 70 | |
| 21:56:31 | 24,69 | 1 | |
| 21:56:31 | 24,69 | 20 | |
| 21:56:30 | 24,70 | 50 | |
| 21:56:30 | 24,70 | 25 | |
| 21:56:30 | 24,70 | 25 | |
| 21:56:30 | 24,70 | 48 | |
| 21:56:30 | 24,70 | 43 | |
| 21:56:30 | 24,70 | 3 | |
| 21:56:30 | 24,70 | 3 | |
| 21:56:30 | 24,70 | 3 | |
| 21:56:30 | 24,70 | 3 | |
| 21:56:30 | 24,71 | 264 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)