ALX Oncology Aktie
2,07 USD -0,07 USD -3,04 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALX Oncology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:40:05 | 2,07 | 71 | |
| 19:40:05 | 2,07 | 4 | |
| 19:40:05 | 2,07 | 25 | |
| 19:40:05 | 2,07 | 100 | |
| 19:34:05 | 2,07 | 68 | |
| 19:33:46 | 2,07 | 12 | |
| 19:19:02 | 2,07 | 100 | |
| 19:19:02 | 2,07 | 100 | |
| 19:12:08 | 2,08 | 12 | |
| 19:12:08 | 2,08 | 20 | |
| 18:55:42 | 2,08 | 100 | |
| 18:55:42 | 2,08 | 100 | |
| 18:47:47 | 2,09 | 100 | |
| 18:41:49 | 2,09 | 25 | |
| 18:41:49 | 2,09 | 25 | |
| 18:41:49 | 2,09 | 25 | |
| 18:41:49 | 2,09 | 25 | |
| 18:41:29 | 2,09 | 100 | |
| 18:38:33 | 2,11 | 29 | |
| 18:38:33 | 2,11 | 130 | |
| 18:36:44 | 2,11 | 100 | |
| 18:34:03 | 2,11 | 25 | |
| 18:34:03 | 2,11 | 25 | |
| 18:05:44 | 2,07 | 100 | |
| 18:05:44 | 2,07 | 100 | |
| 17:46:14 | 2,07 | 300 | |
| 17:29:20 | 2,06 | 100 | |
| 17:19:14 | 2,05 | 72 | |
| 17:19:14 | 2,05 | 100 | |
| 17:05:47 | 2,04 | 25 | |
| 17:05:47 | 2,04 | 25 | |
| 17:05:47 | 2,04 | 25 | |
| 17:05:47 | 2,04 | 25 | |
| 16:43:56 | 2,07 | 100 | |
| 16:43:14 | 2,07 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)