ALX Oncology Aktie
2,14 USD -0,07 USD -3,17 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ALX Oncology Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:44:38 | 2,14 | 100 | |
| 20:40:29 | 2,13 | 100 | |
| 20:40:28 | 2,12 | 170 | |
| 20:40:28 | 2,12 | 53 | |
| 20:40:28 | 2,10 | 60 | |
| 20:40:28 | 2,10 | 50 | |
| 20:40:28 | 2,10 | 50 | |
| 20:40:28 | 2,10 | 50 | |
| 20:40:28 | 2,10 | 50 | |
| 20:36:49 | 2,08 | 100 | |
| 20:32:01 | 2,08 | 30 | |
| 20:31:38 | 2,08 | 50 | |
| 20:30:55 | 2,07 | 160 | |
| 20:30:54 | 2,07 | 100 | |
| 20:26:57 | 2,06 | 29 | |
| 20:26:57 | 2,06 | 50 | |
| 20:26:57 | 2,06 | 100 | |
| 20:23:54 | 2,05 | 25 | |
| 20:23:08 | 2,05 | 100 | |
| 20:22:11 | 2,05 | 100 | |
| 20:21:05 | 2,05 | 50 | |
| 20:17:08 | 2,03 | 60 | |
| 20:17:08 | 2,03 | 140 | |
| 20:17:07 | 2,02 | 100 | |
| 20:17:07 | 2,02 | 100 | |
| 20:14:57 | 2,01 | 100 | |
| 20:14:57 | 2,01 | 100 | |
| 20:14:51 | 2,01 | 100 | |
| 20:14:51 | 2,01 | 200 | |
| 20:14:51 | 2,01 | 100 | |
| 20:14:45 | 2,01 | 60 | |
| 20:14:45 | 2,02 | 140 | |
| 20:14:36 | 2,01 | 100 | |
| 20:14:28 | 2,02 | 100 | |
| 20:14:28 | 2,02 | 71 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)