anmelden
Amadeus IT Aktie
51,12 EUR -1,20 EUR -2,29 %
STU
52,50 EUR +0,18 EUR +0,34 %
GVIE
Amadeus IT jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amadeus IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:23 | 51,12 | 0 | |
| 21:17:44 | 51,10 | 0 | |
| 21:03:58 | 51,10 | 0 | |
| 20:48:07 | 51,08 | 0 | |
| 20:32:41 | 51,10 | 0 | |
| 20:18:08 | 51,06 | 0 | |
| 20:03:39 | 51,06 | 0 | |
| 19:48:16 | 51,06 | 0 | |
| 19:33:55 | 51,04 | 0 | |
| 19:18:25 | 51,04 | 0 | |
| 19:04:21 | 51,02 | 0 | |
| 18:48:10 | 51,00 | 0 | |
| 18:34:22 | 51,00 | 0 | |
| 18:18:49 | 50,94 | 0 | |
| 18:04:14 | 50,92 | 0 | |
| 17:48:23 | 50,88 | 0 | |
| 17:33:28 | 50,82 | 0 | |
| 17:16:34 | 50,94 | 0 | |
| 17:01:49 | 51,40 | 0 | |
| 16:46:33 | 51,44 | 0 | |
| 16:31:51 | 51,62 | 0 | |
| 16:16:35 | 51,80 | 0 | |
| 15:46:53 | 51,54 | 0 | |
| 15:31:30 | 51,90 | 0 | |
| 15:16:29 | 52,00 | 0 | |
| 15:01:31 | 51,98 | 0 | |
| 14:46:27 | 52,10 | 0 | |
| 14:31:17 | 51,98 | 0 | |
| 14:16:29 | 52,08 | 0 | |
| 14:01:36 | 52,12 | 0 | |
| 13:46:19 | 52,12 | 0 | |
| 13:31:10 | 52,18 | 0 | |
| 13:16:26 | 52,16 | 0 | |
| 13:01:28 | 52,10 | 0 | |
| 12:46:15 | 52,12 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)