Amadeus IT Aktie
48,80 EUR +0,60 EUR +1,24 %
STU
49,60 EUR +1,60 EUR +3,33 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amadeus IT Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 48,80 | 0 | |
| 18:01:39 | 48,80 | 0 | |
| 17:46:48 | 48,80 | 0 | |
| 17:31:15 | 48,60 | 0 | |
| 17:16:21 | 48,60 | 0 | |
| 17:01:27 | 48,60 | 0 | |
| 16:46:17 | 48,40 | 0 | |
| 16:31:22 | 48,40 | 0 | |
| 16:16:21 | 48,40 | 0 | |
| 15:46:38 | 48,20 | 0 | |
| 15:31:17 | 48,60 | 0 | |
| 15:16:20 | 48,60 | 0 | |
| 15:01:15 | 48,80 | 0 | |
| 14:46:10 | 49,00 | 0 | |
| 14:31:12 | 48,80 | 0 | |
| 14:16:12 | 49,00 | 0 | |
| 14:01:17 | 48,80 | 0 | |
| 13:46:08 | 49,00 | 0 | |
| 13:31:08 | 48,80 | 0 | |
| 13:16:10 | 48,60 | 0 | |
| 13:01:11 | 48,60 | 0 | |
| 12:46:05 | 48,60 | 0 | |
| 12:31:06 | 48,60 | 0 | |
| 12:16:09 | 48,60 | 0 | |
| 12:01:12 | 48,60 | 0 | |
| 11:46:09 | 48,40 | 0 | |
| 11:31:11 | 48,60 | 0 | |
| 11:16:10 | 48,60 | 0 | |
| 11:01:11 | 49,00 | 0 | |
| 10:46:07 | 49,00 | 0 | |
| 10:31:09 | 49,00 | 0 | |
| 10:16:08 | 49,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)