Amarc Resources Aktie
1,26 CAD +0,01 CAD +0,80 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amarc Resources Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:14 | 1,26 | 2.200 | |
| 19:04:14 | 1,26 | 500 | |
| 18:59:35 | 1,27 | 2.300 | |
| 18:50:42 | 1,28 | 300 | |
| 18:50:42 | 1,28 | 600 | |
| 18:50:42 | 1,28 | 900 | |
| 18:47:39 | 1,27 | 100 | |
| 18:47:39 | 1,27 | 2.200 | |
| 18:47:39 | 1,27 | 500 | |
| 18:47:38 | 1,28 | 500 | |
| 18:47:38 | 1,28 | 3.000 | |
| 18:47:38 | 1,28 | 1.100 | |
| 18:44:17 | 1,28 | 1.200 | |
| 18:44:17 | 1,28 | 300 | |
| 17:51:47 | 1,28 | 1.300 | |
| 17:51:47 | 1,28 | 2.100 | |
| 17:37:45 | 1,27 | 500 | |
| 17:37:45 | 1,27 | 10.200 | |
| 17:37:45 | 1,27 | 1.200 | |
| 17:37:45 | 1,27 | 800 | |
| 17:37:45 | 1,27 | 700 | |
| 17:37:45 | 1,27 | 1.200 | |
| 17:37:45 | 1,27 | 50 | |
| 17:37:45 | 1,27 | 500 | |
| 17:37:45 | 1,27 | 2.500 | |
| 17:37:45 | 1,27 | 2.100 | |
| 17:37:45 | 1,27 | 300 | |
| 17:12:55 | 1,28 | 100 | |
| 17:06:42 | 1,28 | 2.100 | |
| 17:06:14 | 1,28 | 2.300 | |
| 17:06:14 | 1,28 | 600 | |
| 17:06:14 | 1,28 | 2.200 | |
| 16:57:20 | 1,27 | 7.400 | |
| 16:57:20 | 1,27 | 1.300 | |
| 16:38:53 | 1,29 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)