Amarc Resources Aktie
1,26 CAD +0,01 CAD +0,80 %
CDNX
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amarc Resources Times and Sales (Canadian Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:34 | 1,26 | 100 | |
| 21:59:34 | 1,26 | 100 | |
| 21:59:34 | 1,26 | 100 | |
| 21:59:34 | 1,26 | 100 | |
| 21:59:33 | 1,26 | 100 | |
| 21:59:33 | 1,26 | 100 | |
| 21:43:55 | 1,25 | 2.000 | |
| 21:25:45 | 1,25 | 400 | |
| 21:25:45 | 1,25 | 4.700 | |
| 21:25:45 | 1,25 | 2.900 | |
| 21:16:05 | 1,25 | 200 | |
| 21:16:05 | 1,25 | 200 | |
| 21:16:05 | 1,25 | 2.000 | |
| 21:07:01 | 1,25 | 2.300 | |
| 21:07:01 | 1,25 | 1.100 | |
| 20:58:45 | 1,24 | 77 | |
| 20:58:45 | 1,24 | 16 | |
| 20:58:45 | 1,24 | 100 | |
| 20:58:45 | 1,24 | 3.200 | |
| 20:58:45 | 1,24 | 13.800 | |
| 20:58:45 | 1,24 | 21.100 | |
| 20:58:45 | 1,25 | 13 | |
| 20:58:34 | 1,25 | 4.500 | |
| 20:52:01 | 1,25 | 200 | |
| 20:45:07 | 1,25 | 100 | |
| 20:41:51 | 1,25 | 2.300 | |
| 20:34:32 | 1,25 | 100 | |
| 20:15:44 | 1,25 | 5 | |
| 20:15:44 | 1,25 | 1.400 | |
| 20:14:17 | 1,25 | 3.200 | |
| 20:14:17 | 1,25 | 2.000 | |
| 19:04:14 | 1,26 | 2.200 | |
| 19:04:14 | 1,26 | 500 | |
| 18:59:35 | 1,27 | 2.300 | |
| 18:50:42 | 1,28 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)