Ambarella Aktie
42,46 EUR -1,03 EUR -2,37 %
STU
42,46 EUR -1,72 EUR -3,89 %
HAML
Ambarella jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ambarella Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:42 | 42,46 | 0 | |
| 17:02:56 | 42,91 | 0 | |
| 16:47:28 | 42,49 | 0 | |
| 16:32:30 | 42,97 | 0 | |
| 16:17:36 | 43,30 | 0 | |
| 15:47:36 | 43,70 | 0 | |
| 15:32:27 | 44,32 | 0 | |
| 15:17:32 | 44,46 | 0 | |
| 15:02:19 | 44,91 | 0 | |
| 14:47:31 | 44,91 | 0 | |
| 14:32:04 | 44,91 | 0 | |
| 14:17:40 | 44,31 | 0 | |
| 14:03:07 | 44,27 | 0 | |
| 13:47:20 | 44,23 | 0 | |
| 13:31:54 | 44,08 | 0 | |
| 13:17:44 | 44,03 | 0 | |
| 13:02:48 | 44,01 | 0 | |
| 12:46:42 | 43,93 | 0 | |
| 12:31:45 | 43,95 | 0 | |
| 12:17:31 | 43,95 | 0 | |
| 12:02:56 | 43,95 | 0 | |
| 11:47:15 | 43,96 | 0 | |
| 11:32:38 | 43,97 | 0 | |
| 11:17:37 | 43,97 | 0 | |
| 11:02:49 | 44,01 | 0 | |
| 10:46:55 | 43,99 | 0 | |
| 10:32:38 | 43,81 | 0 | |
| 10:17:26 | 43,79 | 0 | |
| 10:02:29 | 43,73 | 0 | |
| 09:46:56 | 43,70 | 0 | |
| 09:32:32 | 43,68 | 0 | |
| 09:15:14 | 43,68 | 0 | |
| 09:06:26 | 43,65 | 0 | |
| 08:55:58 | 43,54 | 0 | |
| 08:47:20 | 43,55 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)