AMD (Advanced Micro Devices) Aktie
141,96 EUR +3,76 EUR +2,72 %
BMN
166,55 USD +0,09 USD +0,05 %
nachbörslichBTT
BTT
Werbung
AMD (Advanced Micro Devices) Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:16:00 | 141,96 | 25 | |
| 22:14:06 | 141,96 | 8 | |
| 22:12:09 | 141,94 | 2 | |
| 22:10:57 | 141,74 | 20 | |
| 22:06:02 | 141,66 | 35 | |
| 22:03:44 | 141,70 | 70 | |
| 22:03:36 | 141,88 | 6 | |
| 22:03:25 | 141,70 | 2 | |
| 22:01:58 | 141,70 | 6 | |
| 22:00:12 | 141,80 | 4 | |
| 21:54:35 | 141,60 | 1 | |
| 21:53:38 | 141,44 | 2 | |
| 21:53:30 | 141,58 | 5 | |
| 21:52:03 | 141,78 | 40 | |
| 21:47:32 | 141,52 | 3 | |
| 21:44:49 | 141,50 | 11 | |
| 21:43:00 | 141,58 | 60 | |
| 21:42:25 | 141,64 | 4 | |
| 21:40:05 | 141,58 | 4 | |
| 21:38:06 | 141,52 | 2 | |
| 21:37:51 | 141,64 | 13 | |
| 21:28:35 | 141,42 | 4 | |
| 21:24:08 | 141,36 | 3 | |
| 21:23:00 | 141,60 | 17 | |
| 21:20:20 | 141,80 | 17 | |
| 21:18:35 | 141,62 | 15 | |
| 21:15:29 | 141,80 | 1 | |
| 21:14:12 | 141,68 | 6 | |
| 21:13:36 | 141,64 | 49 | |
| 21:12:35 | 141,80 | 7 | |
| 21:12:18 | 141,74 | 1 | |
| 21:11:44 | 141,74 | 5 | |
| 21:11:43 | 141,74 | 30 | |
| 21:10:24 | 141,66 | 4 | |
| 21:09:35 | 141,48 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)