anmelden
AMD (Advanced Micro Devices) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 11:16:09 | 421,70 | 0 | |
| 11:15:04 | 421,70 | 1 | |
| 11:01:17 | 421,75 | 1 | |
| 10:31:13 | 420,45 | 1 | |
| 10:20:08 | 421,60 | 1 | |
| 10:20:06 | 421,75 | 10 | |
| 10:16:15 | 421,60 | 10 | |
| 10:13:04 | 421,70 | 106 | |
| 10:12:59 | 421,60 | 100 | |
| 10:01:16 | 422,25 | 100 | |
| 09:33:38 | 420,95 | 100 | |
| 09:17:18 | 420,25 | 100 | |
| 09:14:48 | 420,75 | 10 | |
| 09:07:43 | 420,45 | 10 | |
| 08:57:11 | 419,05 | 10 | |
| 08:31:10 | 419,05 | 10 | |
| 08:16:10 | 419,05 | 10 | |
| 08:15:59 | 419,05 | 45 | |
| 08:07:46 | 419,95 | 40 | |
| 08:07:42 | 420,35 | 40 | |
| 08:05:06 | 419,95 | 20 | |
| 08:05:01 | 420,30 | 24 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
