AMD (Advanced Micro Devices) Aktie
182,18 EUR -5,88 EUR -3,13 %
STU
213,22 USD -7,85 USD -3,55 %
BTT
AMD (Advanced Micro Devices) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMD (Advanced Micro Devices) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:17:32 | 182,18 | 0 | |
| 19:04:06 | 181,48 | 1 | |
| 19:03:04 | 181,26 | 1 | |
| 18:50:54 | 180,78 | 21 | |
| 18:47:24 | 180,78 | 21 | |
| 18:46:38 | 180,94 | 17 | |
| 18:33:52 | 181,22 | 17 | |
| 18:17:54 | 181,36 | 17 | |
| 18:15:08 | 181,98 | 22 | |
| 18:12:36 | 182,02 | 22 | |
| 18:11:34 | 182,04 | 5 | |
| 18:03:22 | 181,70 | 5 | |
| 17:48:32 | 182,06 | 107 | |
| 17:48:28 | 182,02 | 100 | |
| 17:47:36 | 182,04 | 100 | |
| 17:32:12 | 182,84 | 100 | |
| 17:22:20 | 182,62 | 26 | |
| 17:17:47 | 181,84 | 26 | |
| 17:03:15 | 181,18 | 26 | |
| 16:55:06 | 181,42 | 21 | |
| 16:47:36 | 182,04 | 21 | |
| 16:44:02 | 182,56 | 11 | |
| 16:43:58 | 182,54 | 31 | |
| 16:32:52 | 184,28 | 31 | |
| 16:17:41 | 186,88 | 31 | |
| 16:16:05 | 186,56 | 20 | |
| 16:03:13 | 186,30 | 20 | |
| 15:47:37 | 186,52 | 20 | |
| 15:41:14 | 185,28 | 26 | |
| 15:32:44 | 189,28 | 26 | |
| 15:17:47 | 190,66 | 26 | |
| 15:02:44 | 190,04 | 26 | |
| 14:47:29 | 190,30 | 26 | |
| 14:32:42 | 190,24 | 26 | |
| 14:17:50 | 190,30 | 26 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)