anmelden
25 € WM-Startbonus auf dein Cash-Konto
AMD (Advanced Micro Devices) Times and Sales (Frankfurt)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:52:48 | 460,75 | 40 | |
| 20:37:09 | 462,70 | 4 | |
| 18:27:16 | 463,10 | 3 | |
| 17:57:04 | 458,00 | 10 | |
| 17:13:11 | 453,70 | 2 | |
| 16:58:28 | 457,50 | 50 | |
| 16:19:07 | 454,60 | 20 | |
| 16:17:09 | 453,30 | 20 | |
| 16:14:44 | 452,95 | 99 | |
| 16:10:43 | 456,70 | 100 | |
| 16:03:26 | 448,85 | 89 | |
| 15:58:14 | 450,00 | 5 | |
| 15:46:05 | 466,00 | 10 | |
| 15:44:00 | 468,00 | 5 | |
| 15:36:05 | 482,85 | 15 | |
| 15:34:25 | 480,05 | 91 | |
| 15:33:48 | 480,00 | 409 | |
| 15:31:38 | 477,15 | 2 | |
| 15:31:26 | 476,00 | 45 | |
| 14:54:11 | 478,60 | 10 | |
| 14:51:12 | 477,70 | 105 | |
| 14:22:16 | 475,05 | 15 | |
| 14:14:47 | 478,25 | 10 | |
| 14:11:54 | 475,65 | 2 | |
| 14:05:39 | 474,40 | 10 | |
| 13:34:57 | 474,25 | 25 | |
| 13:18:32 | 478,40 | 4 | |
| 13:12:17 | 479,60 | 130 | |
| 12:20:04 | 476,15 | 2 | |
| 12:11:53 | 473,70 | 10 | |
| 11:59:34 | 475,70 | 10 | |
| 11:54:32 | 473,20 | 70 | |
| 11:01:23 | 472,05 | 3 | |
| 10:52:01 | 474,75 | 11 | |
| 10:26:15 | 475,35 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)