AMD (Advanced Micro Devices) Aktie
177,80 EUR -12,72 EUR -6,68 %
STU
177,16 EUR -12,92 EUR -6,80 %
HAML
AMD (Advanced Micro Devices) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMD (Advanced Micro Devices) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:31 | 177,80 | 0 | |
| 20:01:39 | 178,02 | 0 | |
| 20:01:31 | 178,14 | 20 | |
| 19:50:12 | 177,88 | 85 | |
| 19:50:09 | 177,92 | 100 | |
| 19:46:32 | 177,54 | 100 | |
| 19:31:31 | 178,12 | 100 | |
| 19:16:36 | 178,06 | 100 | |
| 19:01:51 | 178,42 | 100 | |
| 18:46:34 | 178,38 | 100 | |
| 18:31:51 | 178,40 | 100 | |
| 18:16:43 | 178,72 | 100 | |
| 18:01:49 | 178,78 | 100 | |
| 17:46:36 | 179,00 | 100 | |
| 17:31:28 | 179,00 | 100 | |
| 17:16:37 | 180,32 | 100 | |
| 17:08:55 | 180,80 | 15 | |
| 17:01:51 | 181,24 | 15 | |
| 16:46:33 | 180,12 | 15 | |
| 16:43:50 | 180,14 | 45 | |
| 16:43:44 | 180,16 | 56 | |
| 16:36:19 | 179,38 | 6 | |
| 16:31:38 | 179,42 | 6 | |
| 16:16:39 | 180,14 | 6 | |
| 15:46:42 | 181,12 | 6 | |
| 15:45:37 | 181,64 | 4 | |
| 15:31:35 | 184,34 | 4 | |
| 15:29:53 | 183,90 | 133 | |
| 15:20:01 | 184,88 | 25 | |
| 15:16:40 | 185,50 | 25 | |
| 15:01:45 | 186,42 | 25 | |
| 14:53:50 | 187,72 | 1.700 | |
| 14:46:43 | 187,20 | 1.700 | |
| 14:31:34 | 190,42 | 1.700 | |
| 14:16:41 | 187,60 | 1.700 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)