Ameren Aktie
93,50 EUR +0,50 EUR +0,54 %
STU
110,97 USD +1,20 USD +1,09 %
nachbörslichBTT
BTT
Ameren jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ameren Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:27 | 93,50 | 0 | |
| 19:01:30 | 93,50 | 0 | |
| 18:46:24 | 93,50 | 0 | |
| 18:31:22 | 93,50 | 0 | |
| 18:16:29 | 93,50 | 0 | |
| 18:01:31 | 93,50 | 0 | |
| 17:46:21 | 93,50 | 0 | |
| 17:31:13 | 93,50 | 0 | |
| 17:16:18 | 93,50 | 0 | |
| 17:01:13 | 93,50 | 0 | |
| 16:46:15 | 93,50 | 0 | |
| 16:31:16 | 93,50 | 0 | |
| 16:16:16 | 93,50 | 0 | |
| 15:46:30 | 93,50 | 0 | |
| 15:31:14 | 93,50 | 0 | |
| 15:16:16 | 93,50 | 0 | |
| 15:01:15 | 94,00 | 0 | |
| 14:46:17 | 94,00 | 0 | |
| 14:31:10 | 94,00 | 0 | |
| 14:16:15 | 93,50 | 0 | |
| 14:01:22 | 93,50 | 0 | |
| 13:46:15 | 93,50 | 0 | |
| 13:16:21 | 93,50 | 0 | |
| 13:01:25 | 93,50 | 0 | |
| 12:46:10 | 93,50 | 0 | |
| 12:31:16 | 93,50 | 0 | |
| 12:16:43 | 93,50 | 0 | |
| 12:01:24 | 93,50 | 0 | |
| 11:46:23 | 93,50 | 0 | |
| 11:16:27 | 93,50 | 0 | |
| 10:46:23 | 93,50 | 0 | |
| 10:31:27 | 93,50 | 0 | |
| 10:16:27 | 93,50 | 0 | |
| 10:01:31 | 93,50 | 0 | |
| 09:46:28 | 93,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)