Ameresco A Aktie
25,10 EUR -0,82 EUR -3,16 %
STU
29,44 USD -1,03 USD -3,38 %
BTT
Ameresco A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ameresco A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:37 | 25,10 | 0 | |
| 20:01:47 | 25,12 | 0 | |
| 19:46:31 | 25,12 | 0 | |
| 19:31:32 | 25,06 | 0 | |
| 19:16:36 | 25,12 | 0 | |
| 19:01:44 | 24,98 | 0 | |
| 18:46:34 | 25,06 | 0 | |
| 18:32:00 | 25,00 | 0 | |
| 18:16:47 | 25,02 | 0 | |
| 18:01:58 | 25,04 | 0 | |
| 17:46:36 | 25,12 | 0 | |
| 17:31:28 | 25,00 | 0 | |
| 17:16:35 | 24,92 | 0 | |
| 17:15:31 | 25,08 | 420 | |
| 17:15:26 | 25,08 | 420 | |
| 17:01:44 | 24,90 | 420 | |
| 16:46:29 | 24,90 | 420 | |
| 16:31:35 | 25,08 | 420 | |
| 16:16:26 | 25,44 | 420 | |
| 16:01:38 | 25,46 | 420 | |
| 15:46:26 | 25,42 | 420 | |
| 15:31:25 | 25,70 | 420 | |
| 15:16:31 | 25,96 | 420 | |
| 15:01:32 | 25,98 | 420 | |
| 14:46:22 | 25,98 | 420 | |
| 14:31:21 | 25,98 | 420 | |
| 14:16:19 | 25,98 | 420 | |
| 14:01:27 | 25,98 | 420 | |
| 13:46:21 | 25,98 | 420 | |
| 13:16:31 | 25,96 | 420 | |
| 13:01:39 | 25,96 | 420 | |
| 12:46:19 | 25,96 | 420 | |
| 12:31:27 | 25,94 | 420 | |
| 12:16:38 | 25,96 | 420 | |
| 12:01:42 | 25,96 | 420 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)