American Airlines Aktie
12,55 EUR -0,13 EUR -0,99 %
STU
14,85 USD -0,24 USD -1,59 %
BTT
American Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:01:36 | 12,55 | 0 | |
| 16:46:21 | 12,53 | 0 | |
| 16:31:21 | 12,50 | 0 | |
| 16:16:20 | 12,51 | 0 | |
| 15:46:17 | 12,72 | 0 | |
| 15:31:20 | 12,83 | 0 | |
| 15:16:20 | 12,78 | 0 | |
| 15:01:23 | 12,79 | 0 | |
| 14:46:18 | 12,77 | 0 | |
| 14:31:18 | 12,71 | 0 | |
| 14:16:20 | 12,66 | 0 | |
| 14:01:27 | 12,65 | 0 | |
| 13:46:24 | 12,67 | 0 | |
| 13:16:26 | 12,66 | 0 | |
| 13:01:29 | 12,66 | 0 | |
| 12:46:13 | 12,65 | 0 | |
| 12:31:19 | 12,66 | 0 | |
| 12:16:22 | 12,65 | 0 | |
| 12:01:25 | 12,65 | 0 | |
| 11:46:26 | 12,65 | 0 | |
| 11:16:30 | 12,65 | 0 | |
| 10:46:39 | 12,67 | 0 | |
| 10:31:41 | 12,67 | 0 | |
| 10:16:43 | 12,67 | 0 | |
| 10:01:51 | 12,67 | 0 | |
| 09:46:40 | 12,66 | 0 | |
| 09:31:46 | 12,65 | 0 | |
| 09:14:44 | 12,65 | 0 | |
| 09:06:29 | 12,62 | 0 | |
| 08:55:29 | 12,62 | 0 | |
| 08:46:36 | 12,63 | 0 | |
| 08:17:17 | 12,61 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)