American Airlines Aktie
13,69 EUR +0,24 EUR +1,77 %
STU
15,94 USD +0,21 USD +1,30 %
BTT
American Airlines jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Airlines Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:46:36 | 13,69 | 0 | |
| 19:31:44 | 13,63 | 0 | |
| 19:16:40 | 13,65 | 0 | |
| 19:01:58 | 13,63 | 0 | |
| 18:46:37 | 13,68 | 0 | |
| 18:32:23 | 13,64 | 0 | |
| 18:16:50 | 13,64 | 0 | |
| 18:01:58 | 13,68 | 0 | |
| 17:46:43 | 13,72 | 0 | |
| 17:31:31 | 13,75 | 0 | |
| 17:16:39 | 13,66 | 0 | |
| 17:01:56 | 13,54 | 0 | |
| 16:46:38 | 13,52 | 0 | |
| 16:31:41 | 13,61 | 0 | |
| 16:16:39 | 13,60 | 0 | |
| 15:46:36 | 13,78 | 0 | |
| 15:31:36 | 13,85 | 0 | |
| 14:48:22 | 13,71 | 0 | |
| 14:33:47 | 13,66 | 0 | |
| 14:18:39 | 13,64 | 0 | |
| 14:04:33 | 13,65 | 0 | |
| 13:48:17 | 13,66 | 0 | |
| 13:18:39 | 13,67 | 0 | |
| 13:04:25 | 13,68 | 0 | |
| 12:47:18 | 13,74 | 0 | |
| 12:33:09 | 13,54 | 0 | |
| 12:18:50 | 13,54 | 0 | |
| 12:04:31 | 13,56 | 0 | |
| 11:48:23 | 13,56 | 0 | |
| 11:35:52 | 13,57 | 0 | |
| 11:16:13 | 13,57 | 0 | |
| 10:31:46 | 13,54 | 0 | |
| 10:16:34 | 13,54 | 0 | |
| 10:01:40 | 13,53 | 0 | |
| 09:46:30 | 13,53 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)