anmelden
American Coastal Insurance Aktie
10,03 USD -1,85 USD -15,57 %
BTT
American Coastal Insurance jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Coastal Insurance Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:03 | 10,03 | 1 | |
| 19:55:03 | 10,03 | 59 | |
| 19:55:03 | 10,03 | 11 | |
| 19:55:03 | 10,03 | 2 | |
| 19:55:03 | 10,03 | 11 | |
| 19:55:03 | 10,03 | 4 | |
| 19:53:11 | 10,01 | 4 | |
| 19:53:11 | 10,01 | 10 | |
| 19:53:11 | 10,01 | 46 | |
| 19:53:11 | 10,01 | 16 | |
| 19:53:11 | 10,01 | 30 | |
| 19:50:57 | 10,01 | 24 | |
| 19:50:57 | 10,02 | 10 | |
| 19:50:57 | 10,02 | 25 | |
| 19:50:57 | 10,02 | 75 | |
| 19:42:06 | 10,03 | 22 | |
| 19:42:06 | 10,02 | 19 | |
| 19:42:06 | 10,02 | 1 | |
| 19:42:06 | 10,01 | 23 | |
| 19:33:06 | 9,98 | 2 | |
| 19:33:06 | 10,00 | 5 | |
| 19:31:37 | 9,99 | 4 | |
| 19:31:37 | 9,99 | 8 | |
| 19:31:37 | 9,97 | 100 | |
| 19:31:37 | 9,98 | 40 | |
| 19:31:37 | 9,98 | 50 | |
| 19:31:37 | 9,98 | 10 | |
| 19:31:37 | 9,98 | 10 | |
| 19:31:37 | 9,98 | 100 | |
| 19:28:01 | 10,01 | 60 | |
| 19:28:01 | 10,01 | 10 | |
| 19:28:01 | 10,01 | 100 | |
| 19:28:01 | 10,01 | 40 | |
| 19:28:01 | 10,00 | 10 | |
| 19:28:00 | 9,98 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)