American Financial Group Aktie
114,00 EUR +2,00 EUR +1,79 %
STU
134,25 USD +1,25 USD +0,94 %
BTT
American Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:18:05 | 114,00 | 0 | |
| 18:03:11 | 114,00 | 0 | |
| 17:47:36 | 114,00 | 0 | |
| 17:32:30 | 114,00 | 0 | |
| 17:17:47 | 115,00 | 0 | |
| 17:03:24 | 115,00 | 0 | |
| 16:47:40 | 114,00 | 0 | |
| 16:32:50 | 115,00 | 0 | |
| 16:17:50 | 114,00 | 0 | |
| 15:47:50 | 114,00 | 0 | |
| 15:32:53 | 113,00 | 0 | |
| 15:17:47 | 112,00 | 0 | |
| 15:03:02 | 112,00 | 0 | |
| 14:47:49 | 112,00 | 0 | |
| 14:32:40 | 112,00 | 0 | |
| 14:18:02 | 112,00 | 0 | |
| 14:03:39 | 112,00 | 0 | |
| 13:47:32 | 112,00 | 0 | |
| 13:31:54 | 111,00 | 0 | |
| 13:17:52 | 111,00 | 0 | |
| 13:03:15 | 111,00 | 0 | |
| 12:46:56 | 112,00 | 0 | |
| 12:31:57 | 112,00 | 0 | |
| 12:17:51 | 111,00 | 0 | |
| 12:03:26 | 111,00 | 0 | |
| 11:47:35 | 111,00 | 0 | |
| 11:32:58 | 111,00 | 0 | |
| 11:17:46 | 111,00 | 0 | |
| 11:03:24 | 112,00 | 0 | |
| 10:47:09 | 111,00 | 0 | |
| 10:32:49 | 111,00 | 0 | |
| 10:17:16 | 111,00 | 0 | |
| 10:02:53 | 111,00 | 0 | |
| 09:47:09 | 111,00 | 0 | |
| 09:32:35 | 111,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)