American Financial Group Aktie
115,00 EUR +3,00 EUR +2,68 %
STU
134,71 USD +1,71 USD +1,29 %
BTT
American Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:43 | 115,00 | 0 | |
| 21:46:40 | 115,00 | 0 | |
| 21:31:45 | 115,00 | 0 | |
| 21:17:23 | 115,00 | 0 | |
| 21:03:12 | 115,00 | 0 | |
| 20:47:37 | 115,00 | 0 | |
| 20:31:58 | 115,00 | 0 | |
| 20:17:33 | 115,00 | 0 | |
| 20:02:14 | 114,00 | 0 | |
| 19:47:37 | 114,00 | 0 | |
| 19:31:59 | 114,00 | 0 | |
| 19:17:44 | 114,00 | 0 | |
| 19:03:18 | 115,00 | 0 | |
| 18:47:29 | 114,00 | 0 | |
| 18:33:35 | 114,00 | 0 | |
| 18:18:05 | 114,00 | 0 | |
| 18:03:11 | 114,00 | 0 | |
| 17:47:36 | 114,00 | 0 | |
| 17:32:30 | 114,00 | 0 | |
| 17:17:47 | 115,00 | 0 | |
| 17:03:24 | 115,00 | 0 | |
| 16:47:40 | 114,00 | 0 | |
| 16:32:50 | 115,00 | 0 | |
| 16:17:50 | 114,00 | 0 | |
| 15:47:50 | 114,00 | 0 | |
| 15:32:53 | 113,00 | 0 | |
| 15:17:47 | 112,00 | 0 | |
| 15:03:02 | 112,00 | 0 | |
| 14:47:49 | 112,00 | 0 | |
| 14:32:40 | 112,00 | 0 | |
| 14:18:02 | 112,00 | 0 | |
| 14:03:39 | 112,00 | 0 | |
| 13:47:32 | 112,00 | 0 | |
| 13:31:54 | 111,00 | 0 | |
| 13:17:52 | 111,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)