American Financial Group Aktie
111,60 EUR -0,80 EUR -0,71 %
STU
131,52 USD -0,15 USD -0,11 %
BTT
American Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:17:20 | 111,60 | 0 | |
| 15:47:16 | 110,90 | 0 | |
| 15:32:04 | 110,70 | 0 | |
| 15:17:18 | 111,00 | 0 | |
| 15:02:01 | 111,10 | 0 | |
| 14:47:11 | 111,10 | 0 | |
| 14:31:43 | 111,20 | 0 | |
| 14:17:12 | 111,20 | 0 | |
| 14:02:43 | 111,20 | 0 | |
| 13:47:05 | 111,00 | 0 | |
| 13:31:41 | 111,00 | 0 | |
| 13:17:09 | 111,00 | 0 | |
| 13:02:22 | 111,10 | 0 | |
| 12:46:35 | 111,00 | 0 | |
| 12:32:07 | 111,10 | 0 | |
| 12:17:12 | 110,70 | 0 | |
| 12:02:21 | 111,10 | 0 | |
| 11:46:57 | 111,10 | 0 | |
| 11:32:10 | 111,10 | 0 | |
| 11:17:09 | 111,10 | 0 | |
| 11:02:22 | 111,10 | 0 | |
| 10:46:37 | 111,10 | 0 | |
| 10:31:54 | 111,20 | 0 | |
| 10:16:50 | 111,20 | 0 | |
| 10:02:08 | 111,30 | 0 | |
| 09:46:50 | 111,30 | 0 | |
| 09:32:09 | 111,30 | 0 | |
| 09:15:01 | 111,20 | 0 | |
| 09:06:01 | 111,20 | 0 | |
| 08:55:38 | 111,10 | 0 | |
| 08:46:51 | 111,10 | 0 | |
| 08:31:48 | 111,20 | 0 | |
| 08:16:55 | 111,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)