American Financial Group Aktie
110,00 EUR -1,90 EUR -1,70 %
STU
129,09 USD -2,23 USD -1,70 %
BTT
American Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:09 | 110,00 | 0 | |
| 17:17:39 | 110,20 | 0 | |
| 17:03:09 | 110,20 | 0 | |
| 16:47:29 | 110,40 | 0 | |
| 16:32:57 | 110,60 | 0 | |
| 16:17:44 | 111,10 | 0 | |
| 15:47:38 | 110,50 | 0 | |
| 15:32:41 | 110,20 | 0 | |
| 15:17:45 | 111,30 | 0 | |
| 15:02:35 | 111,20 | 0 | |
| 14:47:35 | 111,10 | 0 | |
| 14:32:36 | 111,10 | 0 | |
| 14:18:00 | 111,10 | 0 | |
| 14:03:28 | 111,10 | 0 | |
| 13:47:35 | 111,10 | 0 | |
| 13:32:43 | 111,20 | 0 | |
| 13:17:50 | 111,20 | 0 | |
| 13:03:04 | 111,20 | 0 | |
| 12:48:23 | 111,30 | 0 | |
| 12:33:09 | 111,30 | 0 | |
| 12:03:14 | 111,20 | 0 | |
| 11:47:30 | 111,20 | 0 | |
| 11:32:53 | 111,30 | 0 | |
| 11:17:44 | 111,20 | 0 | |
| 11:03:10 | 111,30 | 0 | |
| 10:47:11 | 111,30 | 0 | |
| 10:32:48 | 111,30 | 0 | |
| 10:17:03 | 111,30 | 0 | |
| 10:02:28 | 111,30 | 0 | |
| 09:47:24 | 111,20 | 0 | |
| 09:32:49 | 111,30 | 0 | |
| 09:16:07 | 111,30 | 0 | |
| 09:06:42 | 111,40 | 0 | |
| 08:56:14 | 111,40 | 0 | |
| 08:47:39 | 111,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)