American Financial Group Aktie
111,20 EUR +0,40 EUR +0,36 %
STU
130,37 USD +1,07 USD +0,83 %
BTT
American Financial Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Financial Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:31:43 | 111,20 | 0 | |
| 19:16:31 | 110,60 | 0 | |
| 19:01:30 | 110,40 | 0 | |
| 18:46:26 | 110,20 | 0 | |
| 18:31:36 | 110,30 | 0 | |
| 18:16:35 | 109,60 | 0 | |
| 18:01:44 | 109,30 | 0 | |
| 17:46:30 | 109,00 | 0 | |
| 17:31:17 | 109,00 | 0 | |
| 17:16:21 | 108,80 | 0 | |
| 17:01:26 | 108,80 | 0 | |
| 16:46:15 | 109,90 | 0 | |
| 16:31:27 | 109,00 | 0 | |
| 16:16:18 | 107,70 | 0 | |
| 15:31:28 | 108,90 | 0 | |
| 15:16:35 | 110,20 | 0 | |
| 15:01:35 | 110,30 | 0 | |
| 14:46:37 | 110,30 | 0 | |
| 14:31:28 | 110,40 | 0 | |
| 14:16:41 | 110,30 | 0 | |
| 14:01:57 | 110,10 | 0 | |
| 13:46:27 | 110,10 | 0 | |
| 13:31:26 | 110,10 | 0 | |
| 13:16:36 | 110,10 | 0 | |
| 13:01:38 | 110,10 | 0 | |
| 12:32:52 | 109,70 | 0 | |
| 12:17:49 | 109,50 | 0 | |
| 12:02:44 | 109,50 | 0 | |
| 11:47:26 | 109,40 | 0 | |
| 11:32:42 | 109,30 | 0 | |
| 11:17:42 | 109,30 | 0 | |
| 11:03:06 | 109,30 | 0 | |
| 10:47:32 | 109,20 | 0 | |
| 10:33:00 | 109,10 | 0 | |
| 10:17:09 | 109,10 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)