American Outdoor Brands Aktie
8,02 USD -0,62 USD -7,18 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Outdoor Brands Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:59:54 | 8,02 | 42 | |
| 20:59:18 | 8,01 | 52 | |
| 20:58:26 | 8,00 | 6 | |
| 20:58:10 | 8,00 | 5 | |
| 20:54:10 | 8,01 | 24 | |
| 20:54:10 | 8,01 | 16 | |
| 20:52:34 | 7,98 | 13 | |
| 20:52:34 | 7,98 | 12 | |
| 20:52:34 | 7,98 | 1 | |
| 20:52:34 | 7,97 | 25 | |
| 20:34:07 | 8,04 | 13 | |
| 20:32:55 | 8,03 | 13 | |
| 20:25:05 | 8,02 | 1 | |
| 20:25:05 | 8,02 | 1 | |
| 20:25:05 | 8,02 | 3 | |
| 20:25:05 | 7,99 | 6 | |
| 20:25:05 | 7,99 | 5 | |
| 20:22:59 | 7,98 | 5 | |
| 20:22:59 | 7,98 | 25 | |
| 20:22:59 | 7,93 | 5 | |
| 20:22:59 | 7,93 | 17 | |
| 20:22:39 | 7,92 | 100 | |
| 20:14:39 | 7,99 | 5 | |
| 20:14:33 | 7,99 | 5 | |
| 20:11:32 | 7,99 | 12 | |
| 19:17:28 | 8,05 | 6 | |
| 18:28:00 | 8,02 | 4 | |
| 18:27:36 | 8,00 | 24 | |
| 18:27:36 | 7,99 | 31 | |
| 18:27:36 | 7,95 | 49 | |
| 18:17:29 | 7,99 | 100 | |
| 18:17:29 | 7,99 | 100 | |
| 18:17:29 | 7,97 | 8 | |
| 18:17:29 | 7,96 | 2 | |
| 18:17:29 | 7,96 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)