American Outdoor Brands Aktie
7,94 USD -0,70 USD -8,10 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Outdoor Brands Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:08:20 | 7,94 | 22 | |
| 18:08:20 | 7,94 | 4 | |
| 18:08:20 | 7,93 | 22 | |
| 18:08:20 | 7,93 | 26 | |
| 18:08:20 | 7,93 | 26 | |
| 18:08:20 | 7,93 | 26 | |
| 18:04:33 | 7,92 | 5 | |
| 18:04:29 | 7,90 | 52 | |
| 17:59:37 | 7,86 | 7 | |
| 17:59:37 | 7,86 | 7 | |
| 17:58:52 | 7,86 | 2 | |
| 17:50:56 | 7,90 | 2 | |
| 17:50:56 | 7,90 | 5 | |
| 17:50:56 | 7,88 | 5 | |
| 17:44:21 | 7,88 | 8 | |
| 17:44:21 | 7,89 | 100 | |
| 17:40:17 | 7,92 | 35 | |
| 17:22:57 | 7,97 | 20 | |
| 17:22:53 | 7,93 | 100 | |
| 17:22:53 | 7,93 | 27 | |
| 17:01:44 | 7,83 | 30 | |
| 16:57:28 | 7,91 | 2 | |
| 16:57:28 | 7,96 | 210 | |
| 16:57:28 | 7,97 | 69 | |
| 16:57:28 | 7,97 | 41 | |
| 16:57:28 | 7,97 | 100 | |
| 16:40:14 | 8,03 | 42 | |
| 16:40:08 | 8,03 | 14 | |
| 16:38:48 | 8,03 | 25 | |
| 16:38:48 | 8,02 | 108 | |
| 16:38:48 | 8,02 | 27 | |
| 16:24:11 | 7,93 | 25 | |
| 16:00:01 | 8,09 | 15 | |
| 16:00:01 | 8,09 | 15 | |
| 16:00:01 | 8,10 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)