American Superconductor Aktie
27,20 EUR -0,46 EUR -1,66 %
STU
26,90 EUR -0,46 EUR -1,68 %
HAML
American Superconductor jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Superconductor Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:46:56 | 27,20 | 0 | |
| 18:31:59 | 27,14 | 0 | |
| 18:17:24 | 27,14 | 0 | |
| 18:02:32 | 27,10 | 0 | |
| 17:47:07 | 26,81 | 0 | |
| 17:31:55 | 26,81 | 0 | |
| 17:17:17 | 26,78 | 0 | |
| 17:02:36 | 26,94 | 0 | |
| 16:47:07 | 26,98 | 0 | |
| 16:32:21 | 27,05 | 0 | |
| 16:17:19 | 26,85 | 0 | |
| 15:47:06 | 26,99 | 0 | |
| 15:32:02 | 27,58 | 0 | |
| 15:17:19 | 27,62 | 0 | |
| 15:02:15 | 27,61 | 0 | |
| 14:47:17 | 27,61 | 0 | |
| 14:31:57 | 27,61 | 0 | |
| 14:17:31 | 27,62 | 0 | |
| 14:03:01 | 27,62 | 0 | |
| 13:47:13 | 27,64 | 0 | |
| 13:31:48 | 27,64 | 0 | |
| 13:17:17 | 27,67 | 0 | |
| 13:02:30 | 27,67 | 0 | |
| 12:46:39 | 27,66 | 0 | |
| 12:31:38 | 27,72 | 0 | |
| 12:17:19 | 27,72 | 0 | |
| 12:02:37 | 27,73 | 0 | |
| 11:47:09 | 28,08 | 0 | |
| 11:32:21 | 28,02 | 0 | |
| 11:17:20 | 27,82 | 0 | |
| 11:02:37 | 27,76 | 0 | |
| 10:46:54 | 27,68 | 0 | |
| 10:32:24 | 27,68 | 0 | |
| 10:26:56 | 28,08 | 150 | |
| 10:26:51 | 28,08 | 150 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)