American Tower Aktie
148,50 EUR -0,50 EUR -0,34 %
STU
149,16 EUR -0,48 EUR -0,32 %
HAML
American Tower jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
American Tower Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:35 | 148,50 | 0 | |
| 16:32:45 | 148,76 | 0 | |
| 16:17:47 | 148,28 | 0 | |
| 15:48:06 | 149,50 | 0 | |
| 15:32:47 | 148,44 | 0 | |
| 15:17:54 | 149,00 | 0 | |
| 15:03:06 | 149,06 | 0 | |
| 14:47:43 | 149,02 | 0 | |
| 14:32:40 | 149,10 | 0 | |
| 14:17:58 | 149,10 | 0 | |
| 14:03:35 | 149,18 | 0 | |
| 13:47:35 | 149,28 | 0 | |
| 13:31:54 | 149,30 | 0 | |
| 13:17:39 | 149,14 | 0 | |
| 13:03:07 | 149,02 | 0 | |
| 12:46:52 | 148,96 | 0 | |
| 12:31:54 | 148,80 | 0 | |
| 12:17:42 | 148,84 | 0 | |
| 12:03:02 | 148,96 | 0 | |
| 11:47:28 | 149,02 | 0 | |
| 11:32:41 | 148,84 | 0 | |
| 11:17:42 | 148,60 | 0 | |
| 11:03:05 | 148,84 | 0 | |
| 10:47:07 | 148,74 | 0 | |
| 10:32:46 | 148,84 | 0 | |
| 10:17:04 | 148,96 | 0 | |
| 10:02:47 | 148,96 | 0 | |
| 09:46:50 | 149,16 | 0 | |
| 09:42:34 | 149,04 | 200 | |
| 09:32:28 | 149,10 | 200 | |
| 09:15:37 | 149,06 | 200 | |
| 09:06:20 | 149,08 | 200 | |
| 08:56:09 | 149,16 | 200 | |
| 08:47:37 | 149,14 | 200 | |
| 08:32:17 | 149,02 | 200 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)