anmelden
Americana Restaurants International Aktie
1,89 SAR -0,09 SAR -4,55 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 10:01:47 | 1,91 | 734 | |
| 10:01:46 | 1,91 | 3 | |
| 10:01:29 | 1,91 | 1 | |
| 10:01:26 | 1,91 | 2.057 | |
| 10:01:26 | 1,91 | 459 | |
| 10:01:26 | 1,91 | 468 | |
| 10:01:25 | 1,91 | 14.532 | |
| 10:01:25 | 1,91 | 4.902 | |
| 10:01:25 | 1,91 | 2.500 | |
| 10:01:25 | 1,91 | 10.000 | |
| 10:01:25 | 1,91 | 10.000 | |
| 10:01:25 | 1,91 | 8.066 | |
| 10:01:17 | 1,91 | 15 | |
| 10:01:12 | 1,91 | 6.000 | |
| 10:01:09 | 1,91 | 1 | |
| 10:01:08 | 1,91 | 50 | |
| 10:00:51 | 1,90 | 100 | |
| 10:00:48 | 1,91 | 4 | |
| 10:00:44 | 1,91 | 1 | |
| 10:00:32 | 1,90 | 41.586 | |
| 10:00:26 | 1,91 | 50 | |
| 10:00:25 | 1,91 | 67 | |
| 10:00:14 | 1,91 | 1 | |
| 10:00:13 | 1,90 | 50 | |
| 10:00:05 | 1,91 | 5 | |
| 09:59:55 | 1,91 | 9 | |
| 09:59:47 | 1,91 | 98 | |
| 09:59:45 | 1,91 | 445 | |
| 09:59:44 | 1,91 | 7 | |
| 09:59:43 | 1,91 | 30 | |
| 09:59:38 | 1,91 | 2.896 | |
| 09:59:26 | 1,91 | 3.000 | |
| 09:59:26 | 1,91 | 300 | |
| 09:59:13 | 1,91 | 40 | |
| 09:59:13 | 1,91 | 523 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)