anmelden
Americana Restaurants International Aktie
1,85 SAR -0,02 SAR -1,07 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:21 | 1,85 | 30 | |
| 14:18:57 | 1,85 | 500 | |
| 14:18:50 | 1,85 | 20 | |
| 14:18:50 | 1,85 | 427 | |
| 14:18:49 | 1,85 | 1.000 | |
| 14:18:32 | 1,85 | 1.000 | |
| 14:18:32 | 1,85 | 5 | |
| 14:18:22 | 1,85 | 200 | |
| 14:18:12 | 1,85 | 1 | |
| 14:18:10 | 1,85 | 500 | |
| 14:18:10 | 1,85 | 541 | |
| 14:18:05 | 1,85 | 1.149 | |
| 14:18:02 | 1,85 | 500 | |
| 14:17:40 | 1,85 | 1 | |
| 14:17:38 | 1,85 | 50 | |
| 14:17:33 | 1,85 | 37 | |
| 14:17:19 | 1,85 | 3.465 | |
| 14:17:11 | 1,85 | 300 | |
| 14:16:52 | 1,85 | 390 | |
| 14:16:44 | 1,85 | 2 | |
| 14:16:38 | 1,85 | 1.000 | |
| 14:16:36 | 1,85 | 42.000 | |
| 14:16:16 | 1,85 | 300 | |
| 14:15:58 | 1,85 | 5.000 | |
| 14:15:51 | 1,85 | 200 | |
| 14:15:46 | 1,85 | 2 | |
| 14:15:41 | 1,85 | 100.000 | |
| 14:15:32 | 1,85 | 500 | |
| 14:15:27 | 1,85 | 39 | |
| 14:15:13 | 1,85 | 1 | |
| 14:14:51 | 1,85 | 1 | |
| 14:14:50 | 1,85 | 2.396 | |
| 14:14:50 | 1,85 | 1 | |
| 14:14:50 | 1,85 | 1 | |
| 14:14:50 | 1,85 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)