anmelden
Americana Restaurants International Aktie
1,86 SAR +0,01 SAR +0,54 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:19:14 | 1,86 | 5.000 | |
| 14:19:04 | 1,86 | 500 | |
| 14:15:00 | 1,86 | 30.000 | |
| 14:12:50 | 1,86 | 50 | |
| 14:12:34 | 1,86 | 100 | |
| 14:12:19 | 1,86 | 200 | |
| 14:12:16 | 1,86 | 6.407 | |
| 14:11:06 | 1,86 | 200 | |
| 14:10:04 | 1,86 | 72 | |
| 14:10:04 | 1,86 | 4.000 | |
| 14:10:04 | 1,86 | 110.924 | |
| 14:10:04 | 1,86 | 70.070 | |
| 14:10:04 | 1,86 | 50.501 | |
| 14:10:04 | 1,86 | 2 | |
| 14:10:04 | 1,86 | 10 | |
| 14:10:04 | 1,86 | 1.000 | |
| 14:10:04 | 1,86 | 10.000 | |
| 14:10:04 | 1,86 | 2 | |
| 14:10:04 | 1,86 | 15.818 | |
| 14:10:04 | 1,86 | 100 | |
| 14:10:04 | 1,86 | 6.408 | |
| 14:10:04 | 1,86 | 50 | |
| 14:10:04 | 1,86 | 500 | |
| 14:10:04 | 1,86 | 13.054 | |
| 14:10:04 | 1,86 | 22.000 | |
| 14:10:04 | 1,86 | 65.470 | |
| 14:10:04 | 1,86 | 50.500 | |
| 14:10:04 | 1,86 | 116.715 | |
| 14:10:04 | 1,86 | 2 | |
| 14:10:04 | 1,86 | 4 | |
| 14:10:04 | 1,86 | 324 | |
| 14:10:04 | 1,86 | 57 | |
| 14:10:04 | 1,86 | 1.000 | |
| 14:10:04 | 1,86 | 270 | |
| 14:10:04 | 1,86 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)