anmelden
Americana Restaurants International Aktie
1,98 SAR -0,01 SAR -0,50 %
SAU
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americana Restaurants International Times and Sales (SAU)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 09:34:53 | 2,00 | 1.230 | |
| 09:34:50 | 2,00 | 1.256 | |
| 09:34:50 | 2,00 | 100 | |
| 09:34:48 | 1,99 | 1.000 | |
| 09:34:43 | 2,00 | 1.352 | |
| 09:34:33 | 2,00 | 1.196 | |
| 09:34:30 | 2,00 | 1.307 | |
| 09:34:25 | 1,99 | 2 | |
| 09:34:25 | 2,00 | 1.137 | |
| 09:34:21 | 2,00 | 1 | |
| 09:34:15 | 2,00 | 1.238 | |
| 09:34:15 | 2,00 | 2 | |
| 09:34:14 | 1,99 | 6 | |
| 09:34:05 | 2,00 | 1.362 | |
| 09:34:03 | 2,00 | 1.113 | |
| 09:33:55 | 2,00 | 1.282 | |
| 09:33:47 | 2,00 | 1.096 | |
| 09:33:43 | 1,99 | 2.500 | |
| 09:33:37 | 2,00 | 1.278 | |
| 09:33:35 | 2,00 | 1.181 | |
| 09:33:34 | 1,99 | 200 | |
| 09:33:30 | 1,99 | 20 | |
| 09:33:30 | 1,99 | 29 | |
| 09:33:30 | 1,99 | 37 | |
| 09:33:29 | 1,99 | 40 | |
| 09:33:29 | 1,99 | 40 | |
| 09:33:29 | 1,99 | 43 | |
| 09:33:29 | 1,99 | 47 | |
| 09:33:29 | 1,99 | 49 | |
| 09:33:29 | 1,99 | 55 | |
| 09:33:29 | 1,99 | 56 | |
| 09:33:29 | 1,99 | 56 | |
| 09:33:29 | 1,99 | 60 | |
| 09:33:29 | 1,99 | 63 | |
| 09:33:29 | 1,99 | 73 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)