Americas Gold and Silver Aktie
4,74 EUR -0,41 EUR -7,96 %
STU
5,49 USD -0,40 USD -6,79 %
BTT
Americas Gold and Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Americas Gold and Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:03 | 4,74 | 0 | |
| 18:18:18 | 4,76 | 0 | |
| 18:03:42 | 4,74 | 0 | |
| 17:48:05 | 4,74 | 0 | |
| 17:33:01 | 4,76 | 0 | |
| 17:18:24 | 4,82 | 0 | |
| 17:04:00 | 4,76 | 0 | |
| 16:48:04 | 4,72 | 0 | |
| 16:41:04 | 4,80 | 200 | |
| 16:40:59 | 4,80 | 200 | |
| 16:33:19 | 4,80 | 200 | |
| 16:18:26 | 4,80 | 200 | |
| 15:47:41 | 4,80 | 200 | |
| 15:33:04 | 4,80 | 200 | |
| 15:18:18 | 4,80 | 200 | |
| 15:10:12 | 4,88 | 1.905 | |
| 15:10:06 | 4,84 | 1.905 | |
| 15:03:38 | 4,86 | 1.905 | |
| 14:48:03 | 4,96 | 1.905 | |
| 14:33:05 | 5,00 | 1.905 | |
| 14:18:25 | 5,05 | 1.905 | |
| 14:04:16 | 5,15 | 1.905 | |
| 13:48:06 | 5,15 | 1.905 | |
| 13:32:29 | 5,10 | 1.905 | |
| 13:18:24 | 5,10 | 1.905 | |
| 13:03:54 | 5,10 | 1.905 | |
| 12:47:07 | 5,15 | 1.905 | |
| 12:32:36 | 5,15 | 1.905 | |
| 12:03:56 | 5,15 | 1.905 | |
| 11:47:59 | 5,15 | 1.905 | |
| 11:33:25 | 5,05 | 1.905 | |
| 11:18:24 | 5,15 | 1.905 | |
| 11:04:01 | 5,20 | 1.905 | |
| 10:47:34 | 5,25 | 1.905 | |
| 10:33:32 | 5,20 | 1.905 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)