Amerigo Resources Aktie
3,56 EUR +0,14 EUR +4,09 %
STU
5,76 CAD +0,22 CAD +3,88 %
TSX
Amerigo Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amerigo Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:17 | 3,56 | 0 | |
| 19:18:16 | 3,56 | 0 | |
| 19:04:01 | 3,56 | 0 | |
| 18:48:00 | 3,56 | 0 | |
| 18:34:37 | 3,56 | 0 | |
| 18:31:22 | 3,56 | 0 | |
| 18:16:27 | 3,56 | 0 | |
| 18:01:32 | 3,54 | 0 | |
| 17:46:24 | 3,54 | 0 | |
| 17:31:15 | 3,54 | 0 | |
| 17:16:13 | 3,52 | 0 | |
| 17:01:22 | 3,52 | 0 | |
| 16:46:13 | 3,50 | 0 | |
| 16:31:10 | 3,50 | 0 | |
| 16:16:12 | 3,46 | 0 | |
| 15:47:09 | 3,44 | 0 | |
| 15:31:12 | 3,40 | 0 | |
| 15:16:10 | 3,42 | 0 | |
| 15:02:07 | 3,46 | 1.000 | |
| 14:47:36 | 3,44 | 1.000 | |
| 14:32:34 | 3,44 | 1.000 | |
| 14:17:43 | 3,44 | 1.000 | |
| 14:03:27 | 3,44 | 1.000 | |
| 13:47:38 | 3,44 | 1.000 | |
| 13:17:46 | 3,44 | 1.000 | |
| 13:03:22 | 3,44 | 1.000 | |
| 12:47:02 | 3,44 | 1.000 | |
| 12:32:50 | 3,44 | 1.000 | |
| 12:18:03 | 3,44 | 1.000 | |
| 12:03:25 | 3,44 | 1.000 | |
| 11:47:58 | 3,44 | 1.000 | |
| 11:18:10 | 3,44 | 1.000 | |
| 10:48:02 | 3,44 | 1.000 | |
| 10:33:33 | 3,44 | 1.000 | |
| 10:17:39 | 3,44 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)