Amerisafe Aktie
29,16 EUR +0,84 EUR +2,97 %
STU
29,14 EUR +0,76 EUR +2,68 %
HAML
Amerisafe jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Amerisafe Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:47:57 | 29,16 | 0 | |
| 17:32:43 | 29,10 | 0 | |
| 17:18:23 | 29,10 | 0 | |
| 17:03:39 | 29,08 | 0 | |
| 16:47:56 | 29,02 | 0 | |
| 16:33:01 | 28,74 | 0 | |
| 16:18:06 | 28,54 | 0 | |
| 15:48:09 | 28,58 | 0 | |
| 15:33:07 | 28,48 | 0 | |
| 15:18:06 | 28,68 | 0 | |
| 15:03:04 | 28,70 | 0 | |
| 14:48:05 | 28,68 | 0 | |
| 14:32:45 | 28,52 | 0 | |
| 14:18:20 | 28,50 | 0 | |
| 14:03:57 | 28,62 | 0 | |
| 13:47:55 | 28,62 | 0 | |
| 13:32:27 | 28,46 | 0 | |
| 13:18:23 | 28,60 | 0 | |
| 13:03:40 | 28,60 | 0 | |
| 12:47:02 | 28,54 | 0 | |
| 12:32:00 | 28,54 | 0 | |
| 12:18:07 | 28,54 | 0 | |
| 12:03:47 | 28,54 | 0 | |
| 11:47:41 | 28,54 | 0 | |
| 11:33:14 | 28,54 | 0 | |
| 11:18:11 | 28,54 | 0 | |
| 11:03:43 | 28,56 | 0 | |
| 10:47:23 | 28,54 | 0 | |
| 10:33:28 | 28,56 | 0 | |
| 10:18:00 | 28,54 | 0 | |
| 10:03:09 | 28,50 | 0 | |
| 09:47:18 | 28,58 | 0 | |
| 09:33:12 | 28,54 | 0 | |
| 09:16:13 | 28,54 | 0 | |
| 09:07:08 | 28,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)