Ames National Aktie
28,20 USD -0,40 USD -1,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ames National Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:28:03 | 28,20 | 3 | |
| 17:28:03 | 28,20 | 3 | |
| 17:28:03 | 28,20 | 3 | |
| 17:28:03 | 28,20 | 3 | |
| 17:28:03 | 28,20 | 3 | |
| 17:00:55 | 28,27 | 100 | |
| 16:59:09 | 28,23 | 10 | |
| 16:36:52 | 28,37 | 100 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 10 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 3 | |
| 16:36:52 | 28,36 | 3 | |
| 16:27:59 | 28,45 | 100 | |
| 16:27:59 | 28,44 | 1 | |
| 16:13:52 | 28,52 | 100 | |
| 16:13:52 | 28,50 | 1 | |
| 16:00:01 | 28,56 | 3 | |
| 15:49:46 | 28,46 | 24 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 5 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 | |
| 15:49:13 | 28,60 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)