Ames National Aktie
28,13 USD -0,47 USD -1,64 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ames National Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:24:25 | 28,13 | 8 | |
| 19:24:22 | 28,12 | 1 | |
| 19:24:00 | 28,14 | 1 | |
| 19:04:34 | 28,11 | 28 | |
| 19:04:34 | 28,11 | 1 | |
| 18:55:42 | 28,11 | 5 | |
| 18:54:10 | 28,11 | 6 | |
| 18:52:13 | 28,11 | 6 | |
| 18:49:19 | 28,18 | 30 | |
| 18:34:00 | 28,14 | 100 | |
| 18:34:00 | 28,15 | 100 | |
| 18:14:56 | 28,15 | 5 | |
| 18:00:04 | 28,09 | 24 | |
| 18:00:04 | 28,09 | 100 | |
| 17:54:35 | 28,10 | 10 | |
| 17:54:35 | 28,10 | 100 | |
| 17:54:04 | 28,01 | 42 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 | |
| 17:54:02 | 28,01 | 3 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)