Ames National Aktie
28,06 USD +0,10 USD +0,36 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ames National Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:55:21 | 28,06 | 27 | |
| 20:27:44 | 28,05 | 1 | |
| 20:27:44 | 28,05 | 100 | |
| 20:24:53 | 28,01 | 1 | |
| 20:20:10 | 28,00 | 1 | |
| 20:20:10 | 28,00 | 1 | |
| 20:04:09 | 28,02 | 6 | |
| 20:03:42 | 28,02 | 1 | |
| 19:43:25 | 28,05 | 1 | |
| 19:35:17 | 28,04 | 19 | |
| 19:32:30 | 27,97 | 1 | |
| 19:32:30 | 27,97 | 1 | |
| 19:28:34 | 28,03 | 1 | |
| 19:27:46 | 28,01 | 100 | |
| 19:26:59 | 28,04 | 19 | |
| 19:21:06 | 28,04 | 19 | |
| 19:19:35 | 28,01 | 4 | |
| 19:19:35 | 28,01 | 4 | |
| 19:19:32 | 28,00 | 1 | |
| 19:18:54 | 28,00 | 1 | |
| 19:13:44 | 28,03 | 2 | |
| 19:13:43 | 28,09 | 16 | |
| 19:13:37 | 28,04 | 3 | |
| 19:13:11 | 28,04 | 2 | |
| 19:10:50 | 28,05 | 2 | |
| 19:09:58 | 28,05 | 2 | |
| 19:09:58 | 28,05 | 2 | |
| 19:09:38 | 28,05 | 2 | |
| 19:09:04 | 28,06 | 2 | |
| 19:09:03 | 28,04 | 2 | |
| 19:07:51 | 28,04 | 2 | |
| 19:07:51 | 28,04 | 2 | |
| 19:06:31 | 28,12 | 1 | |
| 19:06:08 | 28,09 | 1 | |
| 19:02:08 | 28,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)