AMG Aktie
36,52 EUR -1,54 EUR -4,05 %
STU
33,41 CHF -1,38 CHF -3,96 %
BRX
AMG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:14 | 36,52 | 0 | |
| 17:46:08 | 36,62 | 0 | |
| 17:16:19 | 37,26 | 0 | |
| 17:01:27 | 37,90 | 0 | |
| 16:46:17 | 37,96 | 0 | |
| 16:31:18 | 37,98 | 0 | |
| 16:16:23 | 37,90 | 0 | |
| 15:46:38 | 37,76 | 0 | |
| 15:31:20 | 37,94 | 0 | |
| 15:16:23 | 38,08 | 0 | |
| 15:01:22 | 38,22 | 0 | |
| 14:46:20 | 38,22 | 0 | |
| 14:31:19 | 38,20 | 0 | |
| 14:16:21 | 38,20 | 0 | |
| 14:01:27 | 38,12 | 0 | |
| 13:46:21 | 38,12 | 0 | |
| 13:16:30 | 38,22 | 0 | |
| 13:01:33 | 38,44 | 0 | |
| 12:46:16 | 38,40 | 0 | |
| 12:31:20 | 38,20 | 0 | |
| 12:16:28 | 38,26 | 0 | |
| 12:01:34 | 38,22 | 0 | |
| 11:46:31 | 38,06 | 0 | |
| 11:16:38 | 38,06 | 0 | |
| 10:46:29 | 38,20 | 0 | |
| 10:31:45 | 38,34 | 0 | |
| 10:16:42 | 38,36 | 0 | |
| 10:01:42 | 38,34 | 0 | |
| 09:46:40 | 38,42 | 0 | |
| 09:31:48 | 38,52 | 0 | |
| 09:14:36 | 38,18 | 0 | |
| 09:06:41 | 38,38 | 0 | |
| 08:55:28 | 38,06 | 0 | |
| 08:46:35 | 37,88 | 0 | |
| 08:17:19 | 37,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)