anmelden
AMG Aktie
41,14 EUR +0,30 EUR +0,73 %
STU
40,86 EUR +2,90 EUR +7,64 %
EAM
AMG jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
AMG Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:16:34 | 41,14 | 0 | |
| 17:01:47 | 41,00 | 0 | |
| 16:46:25 | 41,04 | 0 | |
| 16:31:34 | 41,08 | 0 | |
| 16:16:25 | 41,00 | 0 | |
| 16:01:40 | 40,76 | 97 | |
| 15:46:21 | 40,74 | 97 | |
| 15:31:20 | 41,00 | 97 | |
| 15:16:25 | 41,24 | 97 | |
| 15:01:28 | 41,42 | 97 | |
| 14:46:29 | 41,50 | 97 | |
| 14:31:22 | 41,56 | 97 | |
| 14:16:23 | 41,56 | 97 | |
| 14:01:31 | 41,52 | 97 | |
| 13:46:20 | 41,12 | 97 | |
| 13:31:11 | 41,04 | 97 | |
| 13:16:19 | 41,02 | 97 | |
| 13:01:25 | 41,12 | 97 | |
| 12:46:10 | 41,12 | 97 | |
| 12:31:24 | 41,12 | 97 | |
| 12:16:20 | 41,12 | 97 | |
| 12:01:25 | 41,00 | 97 | |
| 11:46:43 | 40,94 | 97 | |
| 11:31:26 | 41,14 | 97 | |
| 11:16:22 | 40,90 | 97 | |
| 11:01:25 | 40,98 | 97 | |
| 10:46:14 | 41,00 | 97 | |
| 10:31:18 | 41,04 | 97 | |
| 10:16:14 | 40,84 | 97 | |
| 10:01:21 | 40,50 | 97 | |
| 09:46:12 | 40,48 | 97 | |
| 09:31:23 | 40,90 | 97 | |
| 09:14:20 | 40,88 | 97 | |
| 09:05:21 | 41,20 | 97 | |
| 08:55:10 | 40,78 | 97 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)